權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長科*元大5C購01709511
長科*
1.15▲0.02+0.02%1.08
--
171
--
119.3%119.8%
--
100.010.107
--
133天認購
威盛元大64購01066169
威盛
1.26▲0.07+0.06%1.171.2730
--
89.3%94.1%0.09%100.440.087
--
259天認購
國泰金元大5C購01070088
國泰金
3.04▲0.05+0.02%3.013.0423
--
79.5%80.3%0.01%100.490.179
--
134天認購
新復興元大59購05705724
新復興
0.14▲0.01+0.08%
--
0.101
--
--
--
--
100.500.084
--
47天認購
鑫聯元大63購02706341
鑫聯大投控
0.55▲0.02+0.04%0.540.55331
--
84.4%85.4%0.02%100.670.046
--
239天認購
台化元大61購05074790
台化
1.30▲0.11+0.09%1.211.312
--
104.4%109.3%0.08%101.000.111
--
170天認購
至上元大5A購02043965
至上
0.62▲0.05+0.09%0.690.70171
--
84.7%85.5%0.01%101.170.079
--
82天認購
萬海元大58購01043518
萬海
0.06▼0.09-0.60%0.060.101000
--
60.8%70.5%0.67%101.200.104
--
15天認購
萬海元大5B購02068729
萬海
1.59▲0.34+0.27%1.591.61201
--
64.8%65.0%0.01%101.200.208
--
126天認購
世紀*元大5A購01706991
世紀*
0.16
--
--
0.080.165
--
85.4%105.0%1.00%101.500.057
--
76天認購
宏致元大58購01035839
宏致
0.17▲0.04+0.31%0.180.4010
--
72.6%97.6%1.22%101.520.154
--
19天認購
台玻元大5C購04064707
台玻
0.21▼0.01-0.05%0.210.22796
--
109.7%111.7%0.05%101.570.040
--
152天認購
東元元大5B購03053981
東元
0.79▲0.55+2.29%0.210.3111
--
67.4%77.5%0.48%101.590.084
--
124天認購
南茂元大5C購13073265
南茂
1.30▲0.05+0.04%1.301.3169
--
148.2%149.5%0.01%101.700.032
--
160天認購
至上元大5A購04051525
至上
1.50▲0.31+0.26%1.521.53194
--
87.7%88.0%0.01%102.110.178
--
76天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
神達元大61購05075533
神達
1.57▲0.13+0.09%1.561.57503
--
94.7%95.2%0.01%102.500.078
--
176天認購
康普元大58購01056799
康普
0.47▲0.08+0.21%0.360.4610
--
70.5%77.2%0.28%102.660.202
--
33天認購
鑫科元大59購01706202
鑫科
0.46▲0.04+0.10%0.450.4620
--
114.2%115.3%0.02%102.760.103
--
56天認購
美律元大5A購01064470
美律
0.92▲0.05+0.06%0.960.97143
--
71.4%71.8%0.01%102.870.156
--
89天認購
毅嘉元大5A購02064463
毅嘉
0.16▲0.02+0.14%0.150.16400
--
88.6%90.2%0.07%103.000.094
--
89天認購
台灣50元大5C售1203677T
元大台灣50
1.56▼0.13-0.08%1.511.525
--
54.9%55.3%0.01%103.370.101
--
160天認售
陽程元大59購01706195
陽程
1.74▼0.39-0.18%1.741.8470
--
91.3%96.9%0.06%103.460.109
--
56天認購
台化元大61購11076027
台化
1.53▲0.28+0.22%1.451.4627
--
109.5%109.9%0.01%103.500.121
--
181天認購
英業達元大5C購06070458
英業達
0.60▲0.04+0.07%0.05
--
5
--
109.1%109.9%
--
103.640.093
--
138天認購
佳能元大59購03057853
佳能
0.04▲0.01+0.33%0.040.14310
--
--
--
2.50%104.000.128
--
42天認購
蜜望實元大5A購05707739
蜜望實
1.76▲0.09+0.05%1.762.182
--
93.6%148.7%0.24%104.000.038
--
90天認購
威盛元大5C購01070078
威盛
1.14▲0.04+0.04%1.101.11397
--
114.1%116.5%0.01%104.100.097
--
134天認購
至上元大62購02062330
至上
1.73▲0.25+0.17%0.821.75330
--
84.5%85.2%1.13%104.470.113
--
194天認購
萬海元大59購02059309
萬海
0.66▲0.17+0.35%0.690.70271
--
67.6%68.0%0.01%105.050.223
--
51天認購
遠傳元大61購01074423
遠傳
0.70▼0.04-0.05%0.66
--
70
--
64.5%66.3%
--
105.160.040
--
168天認購
精成科元大5C購01073130
精成科
0.58▲0.04+0.07%0.560.571100
--
80.0%81.0%0.02%105.340.040
--
159天認購
台玻元大5B購04067088
台玻
0.18▼0.01-0.05%0.180.19230
--
109.0%110.9%0.06%105.500.056
--
117天認購
中光電元大5C購01710384
中光電
4.50▲1.46+0.48%1.144.002
--
89.6%96.6%2.51%105.630.229
--
160天認購
至上元大64購01062872
至上
1.23▲0.09+0.08%1.331.344
--
84.7%85.2%0.01%105.890.074
--
259天認購
長興元大5A購04063966
長興
0.42▲0.05+0.14%0.390.4020
--
99.7%100.5%0.03%105.910.136
--
85天認購
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
康舒元大5C購03070784
康舒
0.26
--
--
0.260.275
--
114.2%115.6%0.04%106.000.078
--
139天認購
富喬元大65購01710340
富喬
0.69▲0.01+0.01%0.680.6995
--
108.4%109.6%0.01%106.000.029
--
310天認購
中光電元大61購07711165
中光電
0.72▲0.08+0.13%0.740.751214
--
103.8%104.9%0.01%106.000.036
--
176天認購
神達元大61購06075823
神達
1.52▲0.06+0.04%1.521.5341
--
94.6%95.1%0.01%106.000.079
--
180天認購
福懋科元大61購01073937
福懋科
1.71▲0.04+0.02%1.701.712679
--
109.7%110.1%0.01%106.560.170
--
166天認購
聯電元大58購06055137
聯電
3.45▼1.45-0.30%
--
3.502
--
--
146.1%
--
107.170.112
--
12天認購
信昌電元大59購01705468
信昌電
9.60▼2.70-0.22%10.50
--
2
--
0.1%
--
--
107.290.155
--
41天認購
TPK元大5B購05069043
TPK-KY
1.02▲0.07+0.07%0.901.001
--
95.1%99.0%0.11%107.330.205
--
127天認購
瑞儀元大5B購02065949
瑞儀
0.31▲0.01+0.03%0.310.326
--
78.8%80.2%0.03%107.350.042
--
106天認購
南茂元大61購04075301
南茂
1.25▲0.09+0.08%1.251.2690
--
148.3%149.6%0.01%107.500.031
--
174天認購
今國光元大61購01075749
今國光
1.00▲0.09+0.10%0.991.00138
--
113.9%114.5%0.01%108.000.086
--
177天認購
神基元大5C購03072690
神基
1.16▲0.22+0.23%1.12
--
77
--
85.0%87.8%
--
108.000.038
--
155天認購