權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯創元大5A購02047714
緯創
0.32▲0.01+0.03%0.260.3241
--
62.5%69.5%0.23%180.390.033
--
78天認購
鴻海元大5A購05051665
鴻海
0.80▲0.22+0.38%0.710.81247
--
64.7%67.8%0.14%337.450.103
--
78天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
亞翔元大5A購02051688
亞翔
0.99▼0.02-0.02%0.10
--
10
--
70.6%75.3%
--
886.000.014
--
78天認購
緯穎元大5A購03051694
緯穎
0.52
--
--
0.400.527
--
70.2%78.1%0.30%6691.210.002
--
78天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+0.91%2.504.4047
--
65.4%77.7%0.76%74.690.327
--
78天認購
長榮元大5A購05063040
長榮
1.29▲0.16+0.14%1.261.28131
--
64.0%64.6%0.02%190.590.041
--
78天認購
華航元大5A購01063041
華航
2.19▲0.07+0.03%1.902.201
--
47.6%73.4%0.16%17.840.452
--
78天認購
神基元大5A購01063042
神基
0.76▲0.18+0.31%0.730.771952
--
64.3%67.2%0.05%114.940.050
--
78天認購
新日興元大5A購03063045
新日興
0.94▲0.07+0.08%0.820.921
--
79.8%85.1%0.12%214.000.042
--
78天認購
辛耘元大5A購02063046
辛耘
4.82▲0.07+0.01%5.055.5510
--
84.5%93.6%0.10%580.000.024
--
78天認購
迅得元大5A購01063052
迅得
0.33▲0.01+0.03%0.330.34860
--
70.0%70.9%0.03%186.460.042
--
78天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.17▲0.55+0.21%2.993.0916
--
84.6%90.7%0.03%185.270.050
--
78天認購
華東元大5A購01063056
華東
0.26▼0.09-0.26%0.270.3743
--
99.4%111.7%0.37%66.780.132
--
78天認購
勤誠元大5A購02063059
勤誠
2.81▲0.64+0.29%2.752.8169
--
91.2%93.4%0.02%1123.010.013
--
78天認購
聖暉*元大5A購02703684
聖暉*
2.16▲0.31+0.17%2.102.2040
--
71.6%75.1%0.05%1194.450.013
--
78天認購
華東元大5A售0208947U
華東
0.90▼0.09-0.09%0.920.934
--
114.9%115.8%0.01%35.770.168
--
78天認售
順達元大5A購03703728
順達
1.72▲0.03+0.02%1.72
--
1
--
72.0%
--
--
344.540.025
--
82天認購
聖暉*元大5A購04703813
聖暉*
1.86▲0.05+0.03%2.022.1210
--
71.3%76.1%0.05%1110.890.010
--
82天認購
湧德元大5A購03707244
湧德
0.16▲0.05+0.45%0.090.1840
--
77.4%93.2%1.00%185.500.050
--
82天認購
信紘科元大5A購01707215
信紘科
0.66▲0.04+0.06%0.650.663
--
69.8%70.6%0.02%271.280.031
--
82天認購
華景電元大5A購02707217
華景電
0.72▲0.03+0.04%0.700.7152
--
109.8%112.0%0.01%516.080.023
--
82天認購
順達元大5A購07707218
順達
1.67▲0.13+0.08%1.711.72489
--
109.9%110.5%0.01%406.250.025
--
82天認購
群翊元大5A購01707220
群翊
0.34▼0.08-0.19%0.310.4130
--
78.7%86.2%0.32%539.000.028
--
82天認購
長興元大5A購02063243
長興
1.15
--
--
1.111.2110
--
93.3%98.4%0.09%76.950.166
--
82天認購
台達電元大5A購05063244
台達電
1.52▲0.36+0.31%1.441.5411
--
93.9%101.4%0.07%1780.690.004
--
82天認購
鴻勁元大5A購01063276
鴻勁
2.60▲0.80+0.44%2.592.6937
--
82.3%86.7%0.04%5953.500.002
--
82天認購
鴻勁元大5A購02063278
鴻勁
2.84▲0.49+0.21%2.812.91432
--
83.0%86.7%0.04%5740.880.002
--
82天認購
中砂元大5A購06063395
中砂
3.33▲0.67+0.25%2.67
--
14
--
93.4%95.3%
--
692.360.029
--
82天認購
長興元大5A購03063397
長興
0.62▲0.03+0.05%0.620.63437
--
100.1%100.8%0.02%94.480.152
--
82天認購
台達電元大5A購06063398
台達電
0.70▲0.23+0.49%0.690.7015
--
83.8%86.4%0.01%2372.590.005
--
82天認購
台達電元大5A購07063399
台達電
0.89▲0.20+0.29%0.920.932429
--
94.3%94.9%0.01%2317.880.005
--
82天認購
台達電元大5A購08063400
台達電
0.85▲0.28+0.49%0.780.8815
--
84.4%90.4%0.13%2288.040.005
--
82天認購
台達電元大5A購09063401
台達電
0.68▲0.13+0.24%0.72
--
6
--
84.1%
--
--
2347.720.005
--
82天認購
台達電元大5A購10063402
台達電
0.93▲0.18+0.24%1.051.1531
--
83.8%91.0%0.10%1934.880.004
--
82天認購
台達電元大5A購11063403
台達電
0.55▲0.08+0.17%0.530.60155
--
84.3%91.4%0.13%2402.440.004
--
82天認購
台達電元大5A購12063404
台達電
0.97▼0.11-0.10%0.600.9742
--
92.9%120.6%0.62%2427.310.004
--
82天認購
超豐元大5A購02063414
超豐
0.77▼0.11-0.13%0.18
--
20
--
74.4%81.4%
--
130.760.061
--
82天認購
聯鈞元大5A購04063261
聯鈞
6.20▲1.26+0.26%6.05
--
1
--
88.8%101.8%
--
296.410.041
--
82天認購
智易元大5A購01063265
智易
0.47▼0.09-0.16%0.500.6071
--
69.2%75.0%0.20%241.500.060
--
82天認購
乙盛元大5A購01063430
乙盛-KY
0.15▼0.09-0.38%0.160.262
--
79.1%95.6%0.63%128.500.045
--
82天認購
鴻勁元大5A購03063440
鴻勁
3.02▲0.76+0.34%3.023.121
--
82.1%86.0%0.03%5555.000.002
--
82天認購
鴻勁元大5A購04063441
鴻勁
2.06▲0.34+0.20%2.092.3021
--
79.6%90.6%0.10%4665.000.001
--
82天認購
鴻勁元大5A購05063442
鴻勁
1.75▲0.22+0.14%1.791.8991
--
83.3%92.3%0.06%5090.000.001
--
82天認購
保瑞元大5A購03063438
保瑞
1.05▲0.07+0.07%1.041.55259
--
79.6%80.1%0.49%459.500.026
--
82天認購
世紀鋼元大5A購01063445
世紀鋼
0.37▲0.04+0.12%0.050.58873
--
71.7%72.6%10.60%149.800.064
--
82天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
0.78▲0.02+0.03%0.790.80200
--
149.6%150.7%0.01%65.000.100
--
82天認購
惠特元大5A購01056576
惠特
0.33▲0.02+0.06%0.350.36142
--
122.9%124.8%0.03%155.750.027
--
82天認購
創見元大5A購02058909
創見
1.11▲0.16+0.17%0.18
--
84
--
99.0%99.5%
--
284.140.042
--
82天認購
新日興元大5A購02059459
新日興
1.68▲0.18+0.12%0.891.581
--
69.0%126.4%0.78%188.000.034
--
82天認購
萬海元大5A購07059453
萬海
1.27▲0.28+0.28%1.261.28156
--
67.7%68.1%0.02%88.570.132
--
82天認購
景碩元大5A購04059316
景碩
6.50▲0.40+0.07%6.557.001
--
80.9%
--
0.07%392.830.018
--
82天認購
萬海元大5A購06059310
萬海
0.78▲0.19+0.32%0.790.80442
--
67.5%67.9%0.01%108.420.193
--
82天認購
長榮元大5A購04059306
長榮
0.52▲0.09+0.21%0.520.5390
--
59.5%59.9%0.02%277.300.110
--
82天認購
陽明元大5A購01059188
陽明
0.14
--
--
0.060.166
--
65.8%81.6%1.67%87.270.167
--
82天認購
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
牧德元大5A購01051828
牧德
1.54▲0.25+0.19%1.511.5579
--
94.6%96.3%0.03%679.700.015
--
82天認購
至上元大5A購03044169
至上
0.66▲0.07+0.12%0.690.70109
--
84.2%85.1%0.01%99.270.075
--
82天認購
瀚宇博元大5A購01048248
瀚宇博
0.11
--
--
0.110.1230
--
76.0%78.6%0.09%97.470.036
--
82天認購
勤誠元大5A購01051847
勤誠
0.58▲0.26+0.81%0.500.6020
--
67.7%74.0%0.20%1434.680.008
--
82天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
康舒元大5A購04052047
康舒
1.51▲0.17+0.13%1.401.507
--
75.7%80.8%0.07%49.600.219
--
82天認購
祥碩元大5A購01044357
祥碩
0.75▼0.07-0.09%0.750.76716
--
88.3%89.2%0.01%1545.760.004
--
82天認購
鴻準元大5A購01043929
鴻準
0.38▲0.05+0.15%0.280.3815
--
56.0%64.2%0.36%68.190.139
--
82天認購
京元電元大5A購01043938
京元電子
1.17▲0.37+0.46%0.561.001
--
84.0%125.9%0.79%325.000.020
--
82天認購
康舒元大5A購02043957
康舒
1.04▲0.29+0.39%1.031.04122
--
110.1%111.2%0.01%47.800.101
--
82天認購
至上元大5A購02043965
至上
0.62▲0.05+0.09%0.690.70171
--
84.7%85.5%0.01%101.170.079
--
82天認購