權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 威剛元大5C購02709605
  威剛
  1.24▲0.16+14.81%1.191.2021
  --
  119.6%120.2%0.83%510.000.016
  --
  138天認購
• 中美晶元大5C購12710441
  中美晶
  3.55▲0.51+16.78%3.593.6338
  --
  129.1%130.2%0.83%246.000.046
  --
  162天認購
• 美琪瑪元大61購01711017
  美琪瑪
  1.24▲0.12+10.71%1.201.2110
  --
  94.8%95.1%0.83%115.590.131
  --
  174天認購
• 欣銓元大5B購03709244
  欣銓
  1.20▲0.26+27.66%1.201.2113
  --
  124.5%125.1%0.83%308.860.031
  --
  127天認購
• 貿聯元大59購28061345
  貿聯-KY
  1.19▲0.59+98.33%1.201.2121
  --
  109.1%109.6%0.83%2632.290.005
  --
  69天認購
• 至上元大62購01062096
  至上
  2.51▲0.31+14.09%2.402.41279
  --
  84.7%85.3%0.83%95.490.122
  --
  194天認購
• 鴻海元大5B購04067710
  鴻海
  1.20▲0.12+11.11%1.201.21107
  --
  69.4%69.7%0.83%303.460.051
  --
  120天認購
• 昇陽半元大5B購09067741
  昇陽半導體
  2.47▲0.36+17.06%2.382.408
  --
  119.5%120.2%0.83%392.980.040
  --
  120天認購
• 保瑞元大63購01067404
  保瑞
  2.42▲0.30+14.15%2.392.41272
  --
  74.8%75.2%0.83%501.200.033
  --
  238天認購
• 台灣50元大63售0603795T
  元大台灣50
  1.20▼0.07-5.51%1.191.2053
  --
  52.7%53.1%0.83%94.430.101
  --
  237天認售
• 佳必琪元大5C購07073131
  佳必琪
  1.20▲0.15+14.29%1.191.20337
  --
  104.5%105.0%0.83%431.740.021
  --
  159天認購
• 台積電元大61購58075799
  台積電
  1.20▲0.01+0.84%1.191.204262
  --
  64.7%65.2%0.83%2495.000.003
  --
  180天認購
• 保瑞元大66購01076051
  保瑞
  1.21▲0.11+10.00%1.201.21607
  --
  89.6%90.2%0.83%480.500.010
  --
  334天認購
• 台積電元大61購52074794
  台積電
  1.21▲0.01+0.83%1.201.214355
  --
  64.8%65.2%0.83%2750.000.004
  --
  170天認購
• 智邦元大5C購11071886
  智邦
  1.21▲0.11+10.00%1.211.22163
  --
  109.2%109.7%0.83%3090.000.003
  --
  147天認購
• 康舒元大61購06070331
  康舒
  1.25▲0.09+7.76%1.191.201488
  --
  114.3%115.0%0.83%63.100.110
  --
  166天認購
• 鴻海元大5B購06067847
  鴻海
  1.25▲0.15+13.64%1.201.2181
  --
  69.3%69.8%0.83%271.900.036
  --
  121天認購
• 智邦元大5C購03069721
  智邦
  1.19▲0.12+11.22%1.191.20121
  --
  104.2%104.7%0.84%3300.000.004
  --
  132天認購
• 可成元大5C購06073533
  可成
  1.19▲0.02+1.71%1.181.1935
  --
  99.2%99.9%0.84%216.300.028
  --
  162天認購
• 友達元大5C購17073531
  友達
  1.22▲0.08+7.02%1.181.1943
  --
  134.0%134.7%0.84%40.250.206
  --
  162天認購
• 台灣50元大61售0603740T
  元大台灣50
  1.19▼0.05-4.03%1.181.19224
  --
  51.8%52.2%0.84%99.400.101
  --
  167天認售
• 貿聯元大59購14060361
  貿聯-KY
  1.17▲0.31+36.05%1.181.19421
  --
  104.1%104.8%0.84%2310.070.004
  --
  58天認購
• 智邦元大5B購04063251
  智邦
  2.36▲0.38+19.19%2.382.4014
  --
  104.2%105.1%0.84%2405.000.005
  --
  110天認購
• 新盛力元大5A購02707666
  新盛力
  3.62▲0.42+13.13%3.553.58198
  --
  125.0%126.3%0.84%204.810.060
  --
  89天認購
• 群聯元大64購06710588
  群聯
  1.17▲0.17+17.00%1.161.1720
  --
  129.6%130.3%0.85%2930.000.002
  --
  254天認購
• 祥碩元大5B購03062851
  祥碩
  1.18▲0.03+2.61%1.171.1944
  --
  84.0%84.8%0.85%1351.940.004
  --
  110天認購
• 辛耘元大5A購06063758
  辛耘
  2.36▲0.36+18.00%2.332.344
  --
  109.2%110.2%0.85%751.000.014
  --
  84天認購
• 鴻海元大61購21067712
  鴻海
  1.16▲0.08+7.41%1.161.17335
  --
  69.5%69.9%0.85%320.940.041
  --
  181天認購
• T50正2元大61售0603759T
  元大台灣50正2
  1.16▼0.05-4.13%1.161.176
  --
  99.5%100.6%0.85%38.800.100
  --
  169天認售
• 台灣50元大5C售0803554T
  元大台灣50
  1.17▼0.06-4.88%1.171.18153
  --
  56.9%57.3%0.85%98.400.101
  --
  145天認售
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.161.17322
  --
  100.0%100.4%0.85%276.000.053
  --
  169天認購
• 仁寶元大5C購09073108
  仁寶
  1.17▲0.04+3.54%1.161.17315
  --
  99.7%100.3%0.85%45.000.171
  --
  159天認購
• 可成元大5C購05073114
  可成
  1.17▲0.01+0.86%1.161.1748
  --
  99.4%100.0%0.85%243.340.034
  --
  159天認購
• 鴻海元大5C購22072226
  鴻海
  1.18▲0.10+9.26%1.171.18434
  --
  74.7%75.1%0.85%314.140.040
  --
  152天認購
• 佳必琪元大5C購06072695
  佳必琪
  1.12▲0.12+12.00%1.141.1590
  --
  99.7%100.1%0.85%511.620.031
  --
  155天認購
• 台積電元大61購53075002
  台積電
  1.17
  --
  --
  1.161.173084
  --
  64.9%65.3%0.85%2800.000.004
  --
  174天認購
• 智邦元大61購08075500
  智邦
  1.18▲0.11+10.28%1.171.181876
  --
  104.3%104.8%0.85%3285.000.003
  --
  176天認購
• 新唐元大65購01075742
  新唐
  1.17▲0.04+3.54%1.171.18123
  --
  144.7%145.6%0.85%229.600.022
  --
  299天認購
• 亞光元大61購06075815
  亞光
  1.18
  --
  --
  1.161.1724
  --
  93.8%94.4%0.85%160.000.039
  --
  180天認購
• 臻鼎元大61購12069398
  臻鼎-KY
  1.16▲0.18+18.37%1.161.171427
  --
  124.3%125.1%0.85%735.970.008
  --
  190天認購
• 光寶科元大5C購04070048
  光寶科
  1.21▲0.19+18.63%1.171.18898
  --
  104.5%105.1%0.85%257.000.028
  --
  134天認購
• 國企2X元大5C購01071468
  富邦恒生國企正2
  1.15▼0.08-6.50%1.151.16161
  --
  63.8%64.3%0.85%10.001.000
  --
  145天認購
• 華通元大61購13070960
  華通
  1.15▼0.02-1.71%1.161.17281
  --
  124.6%125.2%0.85%336.050.029
  --
  173天認購
• 友達元大5C購13072541
  友達
  1.19▲0.09+8.18%1.151.168
  --
  134.1%134.9%0.86%39.600.204
  --
  154天認購
• 至上元大61購01051844
  至上
  1.24▲0.21+20.39%1.151.16285
  --
  79.7%80.2%0.86%109.670.090
  --
  173天認購
• 鴻海元大5B購03067371
  鴻海
  1.16▲0.11+10.48%1.151.16804
  --
  69.3%69.7%0.86%285.500.041
  --
  118天認購
• 智邦元大59購17061187
  智邦
  2.35▲0.58+32.77%2.332.3528
  --
  103.8%104.9%0.86%2165.000.005
  --
  64天認購
• 宜鼎元大63購04711309
  宜鼎
  1.15
  --
  --
  1.141.1584
  --
  124.5%125.3%0.86%1945.000.003
  --
  237天認購