權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 智邦元大59購22062069
  智邦
  2.13▲0.27+14.52%2.142.1615
  --
  104.1%105.0%0.91%2450.000.006
  --
  70天認購
• 華通元大59購18060345
  華通
  1.24▲0.18+16.98%1.091.10108
  --
  123.5%124.5%0.91%230.350.031
  --
  58天認購
• 研華元大61購02075509
  研華
  2.99▲0.34+12.83%3.273.3012
  --
  89.6%90.5%0.91%587.370.020
  --
  176天認購
• 群臺2X元大61購02074995
  群益臺灣加權正2
  1.10▲0.10+10.00%1.101.111612
  --
  94.2%94.8%0.91%15.500.600
  --
  174天認購
• 台積電元大61購46071254
  台積電
  1.09
  --
  --
  1.091.101189
  --
  64.9%65.4%0.91%2573.140.003
  --
  173天認購
• 營邦元大5C購01710080
  營邦
  1.05▲0.07+7.14%1.091.1030
  --
  114.6%115.3%0.91%674.000.012
  --
  148天認購
• 宜鼎元大61購09711013
  宜鼎
  1.08▲0.14+14.89%1.081.09964
  --
  123.5%124.4%0.92%1720.000.003
  --
  174天認購
• FB科技元大61購01070432
  富邦科技
  1.09▲0.08+7.92%1.081.09140
  --
  59.7%60.0%0.92%75.000.200
  --
  169天認購
• 晶豪科元大5C購04071267
  晶豪科
  1.08▲0.21+24.14%1.081.09923
  --
  129.4%130.4%0.92%247.330.018
  --
  142天認購
• 上銀元大67購03074681
  上銀
  1.10▲0.12+12.24%1.091.10467
  --
  89.4%89.9%0.92%514.000.017
  --
  350天認購
• 士電元大61購03075495
  士電
  1.08▲0.09+9.09%1.081.09460
  --
  89.9%90.6%0.92%245.000.026
  --
  176天認購
• 瑞昱元大61購02073920
  瑞昱
  1.16▲0.06+5.45%1.081.0930
  --
  104.7%105.2%0.92%1115.000.010
  --
  166天認購
• 台股增元大5C購01065918
  主動統一台股增長
  1.08▲0.14+14.89%1.081.09152
  --
  71.8%72.1%0.92%39.200.510
  --
  138天認購
• 鴻海元大5B購05067846
  鴻海
  1.08▲0.17+18.68%1.081.09252
  --
  70.0%70.3%0.92%335.020.062
  --
  121天認購
• 仁寶元大5C購03070061
  仁寶
  1.06▲0.05+4.95%1.071.08413
  --
  100.0%100.5%0.93%52.400.238
  --
  134天認購
• 國泰金元大5C購01070088
  國泰金
  3.18▲0.14+4.61%3.183.217
  --
  79.9%80.6%0.93%100.490.179
  --
  134天認購
• 康舒元大61購05070099
  康舒
  1.03▲0.03+3.00%1.061.07551
  --
  114.6%115.2%0.93%70.200.111
  --
  166天認購
• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.061.07450
  --
  104.7%105.3%0.93%305.500.029
  --
  166天認購
• 辛耘元大5A購05063757
  辛耘
  2.15▲0.33+18.13%2.122.137
  --
  109.4%110.4%0.93%779.000.014
  --
  84天認購
• 緯穎元大59購06058199
  緯穎
  5.25▲1.35+34.62%5.405.4571
  --
  92.3%93.8%0.93%4825.250.005
  --
  44天認購
• 台達電元大5A購07063399
  台達電
  1.11▲0.22+24.72%1.071.081698
  --
  94.3%94.9%0.93%2317.880.005
  --
  82天認購
• 晶技元大5C購03072930
  晶技
  1.08▲0.25+30.12%1.061.07297
  --
  133.1%133.9%0.93%232.500.025
  --
  159天認購
• 義隆元大5C購01073532
  義隆
  1.02▲0.12+13.33%1.061.07229
  --
  99.9%100.4%0.93%258.000.044
  --
  162天認購
• 智原元大61購04075525
  智原
  1.06▲0.05+4.95%1.061.07132
  --
  109.5%110.3%0.93%248.500.024
  --
  176天認購
• 東元元大5C購02070728
  東元
  1.07▲0.08+8.08%1.061.07448
  --
  94.8%95.2%0.93%109.850.175
  --
  139天認購
• 康舒元大61購07070509
  康舒
  1.08▲0.07+6.93%1.071.08214
  --
  114.7%115.3%0.93%75.800.123
  --
  169天認購
• 華通元大5C購14070959
  華通
  1.12▲0.04+3.70%1.071.08181
  --
  124.1%124.7%0.93%321.640.030
  --
  140天認購
• 順達元大64購06709552
  順達
  1.04▲0.07+7.22%1.061.07488
  --
  109.4%110.2%0.93%513.160.010
  --
  259天認購
• 長科*元大66購01709549
  長科*
  1.03▲0.08+8.42%1.041.0572
  --
  119.9%120.7%0.94%111.450.050
  --
  316天認購
• 智通*元大63購01710448
  智通*
  1.01▼0.01-0.98%1.051.06575
  --
  99.8%100.6%0.94%149.450.035
  --
  252天認購
• 順達元大61購01711171
  順達
  1.02▲0.21+25.93%1.051.0633
  --
  114.3%114.9%0.94%628.250.016
  --
  176天認購
• 新盛力元大61購02708551
  新盛力
  3.20▲0.81+33.89%3.163.198
  --
  124.7%125.9%0.94%231.520.046
  --
  174天認購
• 華通元大5C購13070747
  華通
  1.09▲0.07+6.86%1.051.06484
  --
  123.8%124.6%0.94%278.880.024
  --
  139天認購
• 采鈺元大5C購10072699
  采鈺
  1.04▲0.15+16.85%1.051.06346
  --
  104.8%105.2%0.94%824.370.018
  --
  155天認購
• 威盛元大5C購02072923
  威盛
  1.06▲0.08+8.16%1.061.07997
  --
  114.4%115.0%0.94%117.000.088
  --
  159天認購
• 鴻海元大61購08058657
  鴻海
  2.10▲0.18+9.38%2.102.12109
  --
  69.8%70.5%0.94%250.540.042
  --
  170天認購
• 緯穎元大5A購07065442
  緯穎
  4.70▲2.43+107.05%3.183.20118
  --
  94.3%94.8%0.94%6880.720.005
  --
  99天認購
• 群臺2X元大5B購01069523
  群益臺灣加權正2
  1.06▲0.10+10.42%1.051.06495
  --
  92.6%93.3%0.94%12.500.480
  --
  131天認購
• 威健元大5B購02069133
  威健
  1.05▲0.07+7.14%1.041.05526
  --
  84.5%84.8%0.95%73.800.261
  --
  128天認購
• GIS元大5A購02064645
  GIS-KY
  1.07▲0.03+2.88%1.041.0590
  --
  129.6%130.1%0.95%100.000.142
  --
  90天認購
• 鴻海元大59購13060856
  鴻海
  2.09▲0.23+12.37%2.092.11130
  --
  69.8%70.9%0.95%229.180.049
  --
  62天認購
• 騰輝電元大61購02075298
  騰輝電子-KY
  1.05▲0.07+7.14%1.041.05605
  --
  119.6%120.4%0.95%332.000.020
  --
  174天認購
• 義隆元大61購03075275
  義隆
  1.00▲0.10+11.11%1.041.05238
  --
  99.8%100.4%0.95%220.000.031
  --
  174天認購
• 台玻元大5C購10073106
  台玻
  1.10▲0.15+15.79%1.041.057
  --
  109.5%110.1%0.95%83.700.119
  --
  159天認購
• 矽創元大61購05075541
  矽創
  1.03▲0.09+9.57%1.041.05126
  --
  104.7%105.2%0.95%453.500.022
  --
  176天認購