權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯創元大61購11070774
緯創
0.85▲0.20+30.77%0.161.0022
--
45.7%
--
--
230.060.036
--
170天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.53▼0.07-4.38%1.521.5322
--
34.9%35.1%0.65%19.001.000
--
183天認購
聯強元大61購01074796
聯強
1.01▲0.07+7.45%1.041.0622
--
64.5%65.5%1.89%98.810.086
--
170天認購
聯電元大5C購13070053
聯電
0.53▲0.05+10.42%0.530.5522
--
110.7%113.2%3.64%192.700.023
--
134天認購
聯電元大5B購13067708
聯電
1.08▲0.08+8.00%1.081.1722
--
87.0%93.2%8.55%160.750.050
--
120天認購
南亞科元大61購04069127
南亞科
4.42▲0.48+12.18%4.444.5422
--
134.4%138.4%2.21%388.750.024
--
189天認購
新唐元大61購02064862
新唐
0.68▲0.07+11.48%0.590.6922
--
109.9%121.3%14.49%208.950.021
--
184天認購
大立光元大65購06067393
大立光
3.92▲0.24+6.52%3.893.9922
--
89.7%92.2%2.51%4125.000.003
--
299天認購
緯創元大5B購04067528
緯創
1.18▲0.39+49.37%1.181.2422
--
63.6%67.7%8.06%181.830.066
--
119天認購
建準元大59購06061034
建準
0.14▲0.03+27.27%0.130.1422
--
72.2%73.6%7.14%202.150.066
--
63天認購
鴻海元大5A購13062822
鴻海
2.47▲0.47+23.50%2.352.3822
--
64.9%65.5%1.26%278.700.111
--
77天認購
神達元大59購03044770
神達
0.11▲0.01+10.00%0.110.1222
--
78.4%80.1%8.33%143.000.084
--
56天認購
鴻海元大57購01041990
鴻海
0.01
--
--
--
--
22
--
--
0.1%
--
345.220.047
--
5天認購
奇鋐元大61購04057861
奇鋐
1.30
--
--
1.201.3022
--
76.0%81.5%7.69%2455.000.003
--
166天認購
中砂元大59購07057626
中砂
2.05▲0.76+58.91%1.902.0023
--
72.4%76.0%5.03%725.140.028
--
41天認購
景碩元大58購06055159
景碩
10.40▲0.50+5.05%11.20
--
23
--
0.1%
--
--
359.380.025
--
12天認購
台光電元大57購02034239
台光電
17.30▲0.60+3.59%17.20
--
23
--
0.1%0.1%0.58%1737.210.005
--
6天認購
台積電元大59購03049108
台積電
4.70▲0.17+3.75%4.606.0023
--
42.6%95.3%23.33%1968.310.010
--
58天認購
中砂元大5A購06063395
中砂
4.11▲0.78+23.42%4.014.0723
--
94.4%
--
--
692.360.029
--
82天認購
力成元大59購04059468
力成
2.21▲0.37+20.11%2.322.3423
--
109.2%110.0%0.85%310.500.056
--
54天認購
大立光元大5B購08067392
大立光
6.60▲1.93+41.33%6.656.7523
--
114.0%114.9%0.75%3975.000.006
--
118天認購
台積電元大5A購18065037
台積電
0.85▲0.01+1.19%0.770.8323
--
50.5%52.0%7.23%3036.900.011
--
97天認購
大立光元大5B購16067727
大立光
2.41▲0.26+12.09%2.322.4223
--
89.6%92.2%4.13%4910.000.004
--
120天認購
大立光元大5B購17067728
大立光
1.68▲0.28+20.00%1.671.7723
--
89.5%93.1%5.65%4995.000.003
--
120天認購
緯穎元大61購16075296
緯穎
2.25▲0.49+27.84%2.252.2623
--
94.6%94.9%0.44%6385.000.002
--
174天認購
長榮航元大5C購01071996
長榮航
1.43▲0.13+10.00%1.271.2823
--
74.6%75.0%0.78%49.830.233
--
148天認購
凡甲元大5B購01708252
凡甲
0.40▼0.01-2.44%0.410.4223
--
74.3%74.9%2.44%482.000.039
--
106天認購
中興電元大57購01089065
中興電
0.17▲0.07+0.70%0.17
--
23
--
56.4%
--
--
161.910.044
--
1天認購
華航元大61購04075730
華航
1.59▲0.08+5.30%1.481.4923
--
84.5%84.8%0.67%29.400.549
--
177天認購
亞光元大61購06075815
亞光
1.18
--
--
1.151.1724
--
93.8%95.2%1.71%160.000.039
--
180天認購
精材元大5C購05710342
精材
3.48▲0.98+39.20%3.483.4924
--
134.4%
--
--
465.500.027
--
159天認購
智易元大61購01075016
智易
1.43▲0.08+5.93%1.391.4224
--
89.4%90.4%2.11%272.650.061
--
174天認購
友達元大5C購03069727
友達
2.68▲0.10+3.88%2.632.7324
--
103.9%107.0%3.66%30.350.500
--
132天認購
強茂元大5C購03069909
強茂
1.56▲0.58+59.18%1.531.5524
--
139.5%140.8%1.29%204.530.042
--
133天認購
智邦元大59購05060139
智邦
2.36▲0.66+38.82%2.332.3624
--
104.5%106.3%1.27%2130.000.005
--
57天認購
鴻勁元大5A購01063276
鴻勁
2.63▲0.03+1.15%2.632.7024
--
85.4%88.6%2.59%5953.500.002
--
82天認購
台達電元大59購14062062
台達電
1.76▲0.32+22.22%1.831.8824
--
93.6%98.0%2.67%1656.340.004
--
70天認購
台積電元大59購38061625
台積電
2.05▲0.07+3.54%2.002.0224
--
64.9%65.7%0.99%2273.930.006
--
69天認購
智邦元大59購15061186
智邦
2.23▲0.60+36.81%2.202.2224
--
104.1%105.1%0.90%2230.000.005
--
64天認購
大成鋼元大5A購01062466
大成鋼
2.83▲0.53+23.04%2.692.7625
--
65.8%69.0%2.54%37.330.342
--
76天認購
華通元大59購16060344
華通
1.28▲0.14+12.28%1.271.2825
--
123.4%124.4%0.78%210.660.030
--
58天認購
日電貿元大5B購01051498
日電貿
2.50▼0.65-20.63%2.513.9025
--
65.7%136.4%33.85%146.740.060
--
107天認購
聯電元大57購20055002
聯電
4.20▲1.04+32.91%4.054.6025
--
0.1%216.3%13.26%109.620.127
--
7天認購
佳必琪元大5C購03070098
佳必琪
0.62▲0.08+14.81%0.640.6525
--
94.1%94.9%1.54%452.810.017
--
134天認購
微星元大5B購06068145
微星
1.56▲0.17+12.23%1.581.6025
--
73.4%75.0%1.25%130.000.043
--
124天認購
南亞科元大5B購13069031
南亞科
3.96▲0.61+18.21%3.953.9625
--
134.5%135.2%0.51%463.510.030
--
127天認購
緯穎元大5A購10065445
緯穎
2.65▲0.71+36.60%2.672.7725
--
75.2%77.4%3.64%6015.770.004
--
99天認購
力積電元大61購01064651
力積電
1.45▲0.20+16.00%1.341.4425
--
100.0%105.9%6.90%79.800.089
--
182天認購
聯發科元大5B購14066179
聯發科
1.63▲0.33+25.38%1.571.6325
--
99.6%103.2%3.68%4115.410.002
--
107天認購
聯發科元大64購06066186
聯發科
2.55▲0.05+2.00%2.402.6025
--
211.9%234.6%7.69%4279.430.001
--
259天認購
南亞元大5C購09072223
南亞
2.34▲0.13+5.88%2.432.5325
--
119.5%126.7%3.94%170.180.032
--
152天認購
緯創元大5C購11070773
緯創
1.10▲0.27+32.53%1.121.2025
--
40.5%100.9%80.00%199.200.041
--
139天認購
精材元大5C購07710388
精材
2.65▲0.51+23.83%2.612.7125
--
119.4%123.7%3.70%449.500.022
--
160天認購
旺矽元大5A售0372852U
旺矽
0.60▼0.15-20.00%0.590.6025
--
119.6%120.3%1.67%3425.180.003
--
83天認售
順達元大63購01711311
順達
1.45
--
--
1.481.4925
--
109.4%110.0%0.67%489.500.014
--
237天認購
川湖元大57購01089249
川湖
25.60▲2.70+11.79%24.5025.6025
--
0.1%0.1%4.30%3308.360.005
--
2天認購
原相元大5A購01700594
原相
0.55▲0.11+25.00%0.540.6425
--
62.6%69.8%15.62%227.720.037
--
85天認購
合晶元大57購04704485
合晶
23.10▼1.60-6.48%23.20
--
25
--
0.1%
--
--
58.220.292
--
5天認購
聖暉*元大59購02703548
聖暉*
4.47▲0.68+17.94%4.304.4025
--
78.8%83.8%2.24%1002.750.016
--
47天認購
中美晶元大57購06704656
中美晶
5.00▲1.95+63.93%4.96
--
25
--
0.1%
--
--
186.000.091
--
7天認購