權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 達明元大5B購01067036
  達明
  0.68▲0.06+9.68%0.640.6612
  --
  77.4%78.3%3.03%468.710.044
  --
  114天認購
• 昇貿元大58購01049401
  昇貿
  0.15▲0.02+15.38%0.060.1619
  --
  77.5%107.3%66.67%155.960.042
  --
  30天認購
• 東鹼元大59購04061510
  東鹼
  1.55▲0.17+12.32%1.511.612
  --
  77.5%80.9%6.21%61.620.325
  --
  69天認購
• 新興元大5B購01058444
  新興
  0.42▼0.01-2.33%0.420.43669
  --
  77.7%78.3%2.33%47.330.320
  --
  106天認購
• 矽力元大59購03054195
  矽力*-KY
  2.81▲0.65+30.09%2.702.8010
  --
  77.9%84.7%3.60%399.000.023
  --
  69天認購
• 美時元大5A購03064238
  美時
  0.55▲0.04+7.84%0.530.54576
  --
  78.0%78.8%1.85%236.000.034
  --
  86天認購
• 貿聯元大5C購01046940
  貿聯-KY
  0.85▲0.08+10.39%0.890.9154
  --
  78.0%79.3%2.20%2379.470.003
  --
  133天認購
• 漢翔元大5A購02056129
  漢翔
  2.20▼2.24-50.45%2.203.662
  --
  78.1%114.1%39.89%74.690.327
  --
  78天認購
• AES元大59購13061207
  AES-KY
  0.14▲0.01+7.69%0.140.2459
  --
  78.1%92.7%41.67%1490.160.006
  --
  64天認購
• 系統電元大5B購02703837
  系統電
  0.13▲0.01+8.33%0.120.13300
  --
  78.1%80.0%7.69%91.910.066
  --
  114天認購
• 世芯元大61購03056307
  世芯-KY
  1.41▲0.18+14.63%1.49
  --
  5
  --
  78.1%
  --
  --
  4560.000.003
  --
  173天認購
• 微星元大66購06070307
  微星
  0.61▲0.06+10.91%0.600.62642
  --
  78.3%81.3%6.25%222.000.024
  --
  317天認購
• 世芯元大59購05055745
  世芯-KY
  1.53▲0.27+21.43%1.55
  --
  10
  --
  78.3%
  --
  --
  3440.000.003
  --
  44天認購
• 華新元大5B購02067012
  華新
  1.01▲0.17+20.24%0.941.042
  --
  78.4%81.8%9.62%48.940.458
  --
  114天認購
• 神達元大59購03044770
  神達
  0.11▲0.01+10.00%0.110.1222
  --
  78.4%80.1%8.33%143.000.084
  --
  56天認購
• 微星元大5B購09069382
  微星
  1.04▲0.12+13.04%1.051.07376
  --
  78.5%81.6%3.67%150.500.036
  --
  131天認購
• 神達元大59購01034791
  神達
  0.04▼0.01-20.00%0.030.0471
  --
  78.5%83.3%25.00%145.500.050
  --
  42天認購
• 祥碩元大59購05061545
  祥碩
  1.10▲0.07+6.80%1.051.08252
  --
  78.5%81.9%2.78%1293.790.004
  --
  69天認購
• 創見元大61購01058170
  創見
  0.85▲0.15+21.43%0.750.8510
  --
  78.6%85.2%11.76%306.220.023
  --
  166天認購
• 文曄元大5B購03067394
  文曄
  0.17▼0.01-5.56%0.160.17103
  --
  78.6%79.8%5.88%385.990.043
  --
  118天認購
• 聯電元大5B購08066637
  聯電
  1.96▲0.33+20.25%1.87
  --
  1
  --
  78.6%
  --
  --
  138.140.071
  --
  112天認購
• 聖暉*元大59購02703548
  聖暉*
  4.47▲0.68+17.94%4.304.4025
  --
  78.8%83.8%2.24%1002.750.016
  --
  47天認購
• 微星元大5C購01070305
  微星
  0.94▲0.16+20.51%0.910.93252
  --
  78.8%81.2%4.21%178.500.045
  --
  135天認購
• 新興元大64購01062836
  新興
  0.52
  --
  --
  0.510.52637
  --
  78.8%79.6%1.92%49.780.146
  --
  259天認購
• 兆聯元大64購01062863
  兆聯實業
  2.47▲0.22+9.78%2.442.48231
  --
  78.8%80.9%2.79%1115.000.010
  --
  259天認購
• 乙盛元大5B購02063431
  乙盛-KY
  0.28▲0.04+16.67%0.180.2719
  --
  78.9%91.3%33.33%145.000.046
  --
  113天認購
• 台達電元大59購07061907
  台達電
  0.90▲0.15+20.00%0.941.041
  --
  78.9%84.0%9.62%2258.190.006
  --
  70天認購
• 力成元大61購01054694
  力成
  0.68▲0.23+51.11%0.660.6818
  --
  78.9%80.4%2.94%369.000.016
  --
  189天認購
• 東元元大5C購01049937
  東元
  0.32▲0.02+6.67%0.260.321
  --
  78.9%85.7%18.75%110.820.059
  --
  159天認購
• 微星元大5B購08069029
  微星
  1.23▲0.17+16.04%1.211.2317
  --
  79.0%80.6%3.20%186.000.070
  --
  127天認購
• 中美晶元大61購07711434
  中美晶
  1.32▲0.27+25.71%0.59
  --
  86
  --
  79.0%
  --
  --
  330.000.021
  --
  182天認購
• 鉅祥元大5C購01071486
  鉅祥
  0.63▲0.07+12.50%0.620.63690
  --
  79.0%79.6%1.59%175.000.065
  --
  145天認購
• 精成科元大5C購01073130
  精成科
  0.57▼0.01-1.72%0.570.942064
  --
  79.1%119.1%40.43%105.340.040
  --
  159天認購
• 微星元大64購03070306
  微星
  1.00▲0.10+11.11%1.001.01605
  --
  79.1%80.8%2.91%193.500.037
  --
  259天認購
• 技嘉元大5C購04070304
  技嘉
  1.02▲0.05+5.15%1.021.04379
  --
  79.1%80.1%1.92%428.500.025
  --
  135天認購
• 保瑞元大5A購03063438
  保瑞
  1.26▲0.21+20.00%1.251.27340
  --
  79.2%80.1%1.57%459.500.026
  --
  82天認購
• 智邦元大59購21061915
  智邦
  1.05▲0.11+11.70%0.961.0521
  --
  79.2%84.8%8.57%2510.000.004
  --
  70天認購
• 聯發科元大5A購15065110
  聯發科
  6.15▲1.46+31.13%5.756.25270
  --
  79.2%96.7%8.00%3016.970.005
  --
  97天認購
• 龍德船元大5B購01061653
  龍德造船
  1.35▲0.13+10.66%1.271.37271
  --
  79.2%88.6%7.35%132.000.034
  --
  131天認購
• 鉅祥元大5B購01069036
  鉅祥
  0.61▲0.08+15.09%0.600.6144
  --
  79.2%79.9%1.64%160.000.055
  --
  127天認購
• 研華元大5B購04068566
  研華
  2.35▲0.52+28.42%2.322.35285
  --
  79.3%80.4%1.28%611.840.020
  --
  125天認購
• 宏致元大5B購02065945
  宏致
  0.85▲0.21+32.81%0.830.9310
  --
  79.3%84.7%10.75%112.500.100
  --
  106天認購
• 台達電元大59購05061905
  台達電
  0.98▼1.00-50.51%1.051.1536
  --
  79.3%84.3%8.70%2198.500.006
  --
  70天認購
• 長榮航元大5C購04073534
  長榮航
  0.75▼0.02-2.60%0.740.76463
  --
  79.3%80.6%2.63%54.980.147
  --
  162天認購
• 技嘉元大5C購05070463
  技嘉
  0.80▲0.07+9.59%0.780.791
  --
  79.5%79.9%1.27%526.000.034
  --
  138天認購
• 大同元大61購02074207
  大同
  1.62▼0.02-1.22%1.621.6445
  --
  79.5%80.2%1.22%31.880.404
  --
  167天認購
• 台橡元大61購02074793
  台橡
  1.42▲0.02+1.43%1.481.51240
  --
  79.5%80.3%1.99%33.920.594
  --
  170天認購
• 日月光元大5B購03065741
  日月光投控
  3.88▲0.63+19.38%3.873.9721
  --
  79.5%81.3%2.52%705.550.040
  --
  105天認購
• 威健元大5B購01067523
  威健
  1.66▲0.12+7.79%1.671.69393
  --
  79.5%80.0%1.18%68.900.424
  --
  119天認購
• 技嘉元大5C購02069724
  技嘉
  1.29▲0.10+8.40%1.281.29267
  --
  79.6%79.8%0.78%500.000.050
  --
  132天認購