權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 家登元大5C購04709669
  家登
  0.69▼0.01-1.43%0.680.7455
  --
  94.7%98.3%8.11%805.000.015
  --
  139天認購
• 宜鼎元大61購08711012
  宜鼎
  0.69▲0.08+13.11%0.680.781223
  --
  124.4%137.8%12.66%1785.000.002
  --
  174天認購
• 勤誠元大5C購01050191
  勤誠
  0.79▲0.11+16.18%0.680.771
  --
  69.6%75.5%11.69%1390.150.005
  --
  159天認購
• 力成元大61購01054694
  力成
  0.88▲0.43+95.56%0.680.8849
  --
  75.8%90.4%22.73%369.000.016
  --
  189天認購
• 可成元大5A購03064850
  可成
  0.70▲0.05+7.69%0.680.705
  --
  69.2%70.2%2.86%233.480.051
  --
  92天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.680.69126
  --
  109.7%110.5%1.45%452.970.021
  --
  111天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.680.696
  --
  104.5%105.2%1.45%472.530.032
  --
  92天認購
• 晶豪科元大61購03070316
  晶豪科
  0.68▲0.11+19.30%0.68
  --
  2
  --
  129.8%
  --
  --
  319.990.014
  --
  166天認購
• 祥碩元大61購03070507
  祥碩
  0.69▲0.02+2.99%0.680.691272
  --
  89.4%90.0%1.45%2287.150.005
  --
  169天認購
• 群電元大5C購03071497
  群電
  0.70▲0.03+4.48%0.680.6910
  --
  94.4%95.2%1.45%110.000.060
  --
  145天認購
• 華邦電元大5C購16071258
  華邦電
  0.67▲0.10+17.54%0.680.69176
  --
  138.2%139.8%1.45%214.500.015
  --
  142天認購
• 眾達元大66購01070097
  眾達-KY
  0.69▲0.07+11.29%0.680.6972
  --
  120.1%121.0%1.45%294.500.023
  --
  316天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.70▲0.06+9.38%0.680.73302
  --
  89.5%92.7%6.85%50.000.200
  --
  131天認購
• 三集瑞元大5C購02069750
  三集瑞-KY
  0.68▲0.04+6.25%0.680.692
  --
  124.3%125.8%2.86%292.310.041
  --
  132天認購
• 智邦元大5B購08068562
  智邦
  0.67▼0.02-2.90%0.680.7880
  --
  98.7%108.0%12.99%2900.000.002
  --
  125天認購
• 南亞科元大61購14076036
  南亞科
  0.64▲0.08+14.29%0.68
  --
  200
  --
  143.6%
  --
  --
  718.000.006
  --
  181天認購
• 富世達元大5C購09073551
  富世達
  0.74▲0.02+2.78%0.680.6963
  --
  99.4%100.1%1.45%2185.000.004
  --
  162天認購
• 友達元大61購18073922
  友達
  0.69▲0.03+4.55%0.680.69123
  --
  129.1%130.0%1.45%46.700.154
  --
  166天認購
• AES元大5C購05073550
  AES-KY
  0.70▲0.08+12.90%0.690.70760
  --
  99.2%100.5%1.43%1111.470.003
  --
  162天認購
• 亞翔元大5C購10072236
  亞翔
  0.69▲0.08+13.11%0.690.7070
  --
  104.8%105.7%1.43%1150.000.005
  --
  152天認購
• 信邦元大5B購01068570
  信邦
  0.72▲0.11+18.03%0.690.70220
  --
  69.7%70.1%1.43%455.000.045
  --
  125天認購
• 智邦元大5B購05068138
  智邦
  0.70▲0.08+12.90%0.690.70729
  --
  104.5%105.2%1.43%3585.000.003
  --
  124天認購
• 華城元大62購01069524
  華城
  0.68▲0.04+6.25%0.690.70580
  --
  79.3%79.7%1.45%1155.000.012
  --
  194天認購
• 華邦電元大5C購15071257
  華邦電
  0.81▲0.21+35.00%0.690.7736
  --
  135.8%147.6%10.39%219.500.016
  --
  142天認購
• 國喬元大5C購03070727
  國喬
  0.73▲0.02+2.82%0.690.7110
  --
  98.8%99.6%1.43%18.930.407
  --
  139天認購
• 緯創元大5C購06070489
  緯創
  0.69▲0.19+38.00%0.690.74553
  --
  35.4%93.0%88.75%211.250.035
  --
  138天認購
• 惠特元大5B購01062325
  惠特
  0.70▲0.08+12.90%0.690.70234
  --
  124.6%125.5%1.41%162.500.043
  --
  103天認購
• 萬海元大5A購02042207
  萬海
  0.69▲0.01+1.47%0.690.701280
  --
  58.9%59.4%1.43%97.340.110
  --
  98天認購
• T50正2元大5B售0903189T
  元大台灣50正2
  0.75
  --
  --
  0.690.791
  --
  89.3%97.4%12.66%28.880.200
  --
  107天認售
• T50正2元大5B售1303453T
  元大台灣50正2
  0.70▼0.04-5.41%0.690.7911
  --
  92.3%105.0%12.66%34.000.100
  --
  131天認售
• 富喬元大64購02709730
  富喬
  0.71▲0.06+9.23%0.690.70227
  --
  108.6%109.7%1.45%112.000.033
  --
  261天認購
• 富喬元大5B購03709248
  富喬
  0.72▲0.09+14.29%0.690.70272
  --
  109.1%109.8%1.45%140.000.090
  --
  127天認購
• 宜鼎元大5C購13710155
  宜鼎
  0.70▲0.10+16.67%0.690.701280
  --
  134.7%135.6%1.41%2465.000.003
  --
  153天認購
• 信紘科元大5A購01707215
  信紘科
  0.71▲0.05+7.58%0.690.713
  --
  68.5%70.6%4.17%271.280.031
  --
  82天認購
• 鑫聯元大63購01706203
  鑫聯大投控
  0.72▲0.05+7.46%0.700.71227
  --
  86.1%87.4%1.41%75.590.035
  --
  237天認購
• 群聯元大64購08711022
  群聯
  0.71▲0.06+9.23%0.700.71177
  --
  123.7%125.4%1.41%2250.000.001
  --
  264天認購
• 中美晶元大61購08711435
  中美晶
  0.71▲0.10+16.39%0.700.711621
  --
  129.3%130.4%1.41%366.500.013
  --
  182天認購
• 牧德元大59購05058924
  牧德
  0.64▲0.08+14.29%0.700.80576
  --
  98.1%104.3%12.66%892.840.018
  --
  49天認購
• 萬海元大59購02059309
  萬海
  0.68▲0.02+3.03%0.700.71264
  --
  67.9%68.3%1.41%105.050.223
  --
  51天認購
• 神基元大5A購01063042
  神基
  0.70▼0.06-7.89%0.700.721302
  --
  63.5%65.4%2.78%114.940.050
  --
  78天認購
• 嘉晶元大5B購04066403
  嘉晶
  0.75▲0.11+17.19%0.701.0115
  --
  112.1%148.1%30.69%129.480.037
  --
  110天認購
• 所羅門元大5B購01067023
  所羅門
  0.82▲0.07+9.33%0.700.802
  --
  68.9%74.2%12.82%175.830.064
  --
  114天認購
• 力積電元大5B購08066916
  力積電
  0.77▲0.12+18.46%0.700.7779
  --
  101.7%107.5%9.09%91.500.080
  --
  113天認購
• 鴻海元大61購16066474
  鴻海
  0.76▲0.13+20.63%0.700.7191
  --
  59.6%59.9%1.41%354.440.049
  --
  173天認購
• 華邦電元大5C購09070289
  華邦電
  0.69▲0.14+25.45%0.700.841296
  --
  132.3%133.4%1.47%267.500.022
  --
  135天認購
• 今國光元大5C購03071496
  今國光
  0.74▲0.10+15.63%0.700.716
  --
  119.5%120.3%1.41%121.280.075
  --
  145天認購
• 台積電元大64購14070963
  台積電
  0.71▼0.01-1.39%0.700.71746
  --
  64.4%65.1%1.41%2902.260.002
  --
  261天認購
• 臻鼎元大63購05069401
  臻鼎-KY
  0.78▲0.10+14.71%0.700.8082
  --
  109.1%120.3%12.50%752.850.005
  --
  250天認購
• 日月光元大63購05069550
  日月光投控
  0.70▲0.02+2.94%0.700.7936
  --
  100.3%108.5%11.39%954.280.005
  --
  252天認購
• 順德元大5C購02073240
  順德
  0.71▲0.16+29.09%0.700.7110
  --
  128.9%130.0%1.41%265.950.021
  --
  160天認購
• 台積電元大64購18075003
  台積電
  0.70
  --
  --
  0.700.7130
  --
  64.8%65.5%1.41%2920.000.002
  --
  264天認購
• 鉅祥元大61購01075276
  鉅祥
  0.66▲0.04+6.45%0.700.71101
  --
  50.7%
  --
  --
  189.500.056
  --
  174天認購
• 聚陽元大61購04075494
  聚陽
  0.71▼0.04-5.33%0.700.72585
  --
  64.4%65.1%2.78%332.000.065
  --
  176天認購