權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大5C購04058458
緯穎
3.90▲0.89+29.57%3.864.084
--
74.4%91.6%13.90%4907.860.003
--
138天認購
建準元大5B購03068725
建準
0.62▲0.07+12.73%0.610.62340
--
74.4%75.3%1.61%149.920.036
--
126天認購
jpp元大5B購01043720
jpp-KY
0.41
--
--
0.410.4220
--
74.4%75.5%2.38%357.440.015
--
110天認購
聯詠元大5B購02066900
聯詠
1.02▲0.20+24.39%1.021.03504
--
74.4%74.8%0.97%678.910.030
--
113天認購
緯穎元大59購05047504
緯穎
0.65▲0.32+96.97%0.450.6634
--
74.4%92.1%35.71%6705.790.002
--
47天認購
聯詠元大63購05066901
聯詠
1.34▲0.20+17.54%1.341.35698
--
74.4%74.8%0.74%697.110.021
--
233天認購
旭隼元大5B購03069143
旭隼
4.78▲0.13+2.80%4.614.7160
--
74.4%78.0%2.12%786.000.016
--
128天認購
鴻海元大5C購22072226
鴻海
1.18▲0.10+9.26%1.191.20443
--
74.4%74.8%0.83%314.140.040
--
152天認購
日本2X元大5A售0108678U
富邦日本正2
0.71▼0.11-13.41%0.720.73300
--
74.5%75.1%1.39%90.000.100
--
85天認售
緯穎元大59購11059474
緯穎
3.87▲1.12+40.73%3.87
--
10
--
74.5%
--
--
4407.360.003
--
54天認購
致新元大5B購02068593
致新
0.75▲0.14+22.95%0.710.811
--
74.5%78.4%12.35%379.290.053
--
125天認購
鴻海元大61購27071883
鴻海
1.16▲0.10+9.43%1.161.171014
--
74.5%75.0%0.85%296.670.030
--
180天認購
陽明元大66購02073687
陽明
2.16▲0.02+0.93%2.162.18246
--
74.5%75.1%0.92%59.330.191
--
314天認購
聯鈞元大5A購01040291
聯鈞
3.17▲0.73+29.92%3.263.501
--
74.5%85.8%6.86%388.720.030
--
84天認購
京元電元大59購04047312
京元電子
0.66▲0.16+32.00%0.65
--
1
--
74.5%
--
--
317.500.028
--
44天認購
漢翔元大58購05057354
漢翔
0.41▼0.69-62.73%0.410.702106
--
74.5%87.1%36.92%83.280.356
--
34天認購
台新金元大61購04075012
台新新光金
1.75▲0.04+2.34%1.731.7559
--
74.5%75.2%1.14%40.690.342
--
174天認購
中磊元大5C購01070994
中磊
1.06▲0.10+10.42%1.051.06946
--
74.5%74.9%0.94%118.440.143
--
140天認購
神達元大59購02043080
神達
0.09▲0.04+80.00%0.030.098
--
74.5%93.9%66.67%148.500.066
--
44天認購
國喬元大59購03061317
國喬
0.39▼0.01-2.50%0.390.40403
--
74.5%75.6%2.50%15.750.407
--
69天認購
陽明元大66購01073122
陽明
2.58▲0.04+1.57%2.552.57288
--
74.6%75.2%0.78%49.540.168
--
341天認購
研華元大5B購03067030
研華
2.38▲0.48+25.26%2.242.34374
--
74.6%80.0%4.26%518.840.016
--
114天認購
鴻海元大64購08062469
鴻海
3.73▲0.26+7.49%3.723.7482
--
74.6%75.0%0.53%245.200.056
--
259天認購
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+12.00%7.057.5510
--
74.6%88.0%6.62%28.000.800
--
76天認購
凌陽元大5B購01066171
凌陽
1.87▲0.64+52.03%1.811.9177
--
74.6%77.3%5.24%35.180.574
--
107天認購
長榮元大67購01074798
長榮
1.75▲0.08+4.79%1.731.74777
--
74.6%75.0%0.57%234.500.034
--
351天認購
中興電元大5C購01070730
中興電
0.55▲0.04+7.84%0.530.54172
--
74.6%75.1%1.85%257.180.062
--
139天認購
長榮航元大5C購02072689
長榮航
1.53▼0.01-0.65%1.521.53468
--
74.6%75.0%0.66%45.590.216
--
155天認購
緯穎元大61購04058936
緯穎
4.60▲1.13+32.56%4.60
--
50
--
74.6%
--
--
6078.940.005
--
173天認購
台新金元大61購02073926
台新新光金
2.03▲0.03+1.50%2.012.0396
--
74.6%75.3%0.99%36.700.326
--
166天認購
神達元大5C購01070503
神達
0.51▲0.01+2.00%0.500.51217
--
74.7%75.2%1.96%142.500.105
--
138天認購
研華元大5B購02067029
研華
1.79▲0.28+18.54%1.721.79148
--
74.7%76.9%3.35%637.290.020
--
114天認購
神達元大5B購02043714
神達
0.35▲0.02+6.06%0.280.343
--
74.7%84.0%17.65%111.500.033
--
110天認購
大立光元大5B購03064853
大立光
3.27▲0.42+14.74%3.133.2320
--
74.7%79.1%3.10%3330.000.003
--
124天認購
鴻海元大61購18066891
鴻海
1.24▲0.11+9.73%1.251.2610
--
74.7%75.0%0.79%358.330.053
--
174天認購
聯詠元大64購01066652
聯詠
2.84▲0.39+15.92%2.842.86616
--
74.7%75.0%0.70%642.530.034
--
264天認購
神達元大5C購02070777
神達
0.68▲0.03+4.62%0.660.67122
--
74.7%75.2%1.49%130.000.100
--
139天認購
台虹元大59購12060165
台虹
2.80▲0.69+32.70%2.802.71161
--
74.7%83.7%3.69%182.810.045
--
57天認購
鴻海元大5C購24072533
鴻海
0.96▲0.08+9.09%0.980.9960
--
74.7%75.1%1.01%369.500.051
--
154天認購
天鈺元大5B購01068584
天鈺
0.66▲0.03+4.76%0.670.69633
--
74.7%75.8%2.90%219.650.052
--
125天認購
鴻海元大61購25070750
鴻海
0.82▲0.14+20.59%0.810.82127
--
74.7%75.1%1.22%379.210.041
--
170天認購
華城元大64購01065920
華城
0.62▲0.08+14.81%0.520.622
--
74.8%81.3%16.13%1115.000.007
--
259天認購
貿聯元大58購05044354
貿聯-KY
0.49▲0.20+68.97%0.530.633
--
74.8%84.5%15.62%2250.580.005
--
21天認購
長榮航元大5C購01071996
長榮航
1.28▼0.02-1.54%1.271.28170
--
74.8%75.2%0.78%49.830.233
--
148天認購
研華元大5B購01066897
研華
1.94▲0.46+31.08%1.821.92876
--
74.8%77.6%5.18%693.090.027
--
113天認購
威剛元大59購05703307
威剛
1.66
--
--
1.461.665
--
74.8%93.3%12.05%341.570.024
--
41天認購
緯穎元大5C購01048039
緯穎
1.27▲0.39+44.32%1.271.6520
--
74.9%89.2%23.64%6720.370.002
--
141天認購
台塑元大59購01047852
台塑
3.75▲0.64+20.58%3.18
--
1
--
74.9%
--
--
62.410.409
--
49天認購
緯穎元大5C購02048356
緯穎
2.17▲0.55+33.95%2.172.25120
--
74.9%78.3%4.02%5418.080.002
--
145天認購
華碩元大5B購02067379
華碩
2.76▲0.30+12.20%2.722.75157
--
74.9%75.8%1.09%769.860.021
--
118天認購
凱基金元大5C購01071997
凱基金
1.73▲0.21+13.82%1.711.7371
--
74.9%75.4%1.16%40.520.584
--
148天認購