權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50正2元大5A售1003117T
元大台灣50正2
0.54▼0.08-0.13%0.550.6313
--
87.3%93.6%12.70%27.000.200
--
147天認售
祥碩元大5A購03045137
祥碩
1.20▼0.19-0.14%1.201.3013
--
74.3%79.5%7.69%1690.000.005
--
137天認購
蔚華科元大57購01051497
蔚華科
1.57▼0.02-0.01%1.572.1013
--
90.5%127.1%25.24%100.000.125
--
32天認購
勤誠元大57購01051530
勤誠
4.53▼0.010.00%3.095.0013
--
0.1%167.8%38.20%1000.000.010
--
32天認購
緯穎元大57購03050854
緯穎
1.00▼0.42-0.30%1.113.0013
--
66.4%111.0%63.67%6385.000.008
--
27天認購
友達元大5C購01051818
友達
4.06▲0.06+0.01%4.04
--
13
--
72.6%
--
--
25.050.500
--
190天認購
三集瑞元大58購01055913
三集瑞-KY
0.65▼0.55-0.46%
--
0.6513
--
--
129.6%100.00%284.000.043
--
62天認購
宇瞻元大58購01055914
宇瞻
4.89▼0.61-0.11%4.865.5013
--
84.8%142.8%11.64%159.000.054
--
62天認購
日月光元大59購05058004
日月光投控
5.25▼1.25-0.19%5.357.4013
--
69.0%
--
--
580.000.060
--
91天認購
嘉澤元大5B購01058001
嘉澤
1.56▼0.39-0.20%1.471.5713
--
74.8%78.9%6.37%2660.000.004
--
152天認購
緯穎元大59購08058935
緯穎
7.00▲0.25+0.04%6.607.1013
--
74.8%80.2%7.04%5680.000.008
--
97天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.255.7513
--
74.8%80.6%8.70%6255.000.005
--
221天認購
華通元大58購11057109
華通
5.35▼0.15-0.03%4.925.1013
--
89.9%93.6%3.53%257.420.101
--
81天認購
長榮元大59購08059889
長榮
1.20▲0.07+0.06%0.11
--
13
--
31.5%
--
--
312.000.105
--
104天認購
中砂元大5A購06063395
中砂
4.49▼0.21-0.04%4.394.4713
--
84.4%86.1%1.79%697.000.029
--
130天認購
華航元大5A購01063041
華航
1.40
--
--
1.32
--
13
--
49.7%
--
--
18.550.435
--
126天認購
國喬元大59購04062056
國喬
0.95▼0.02-0.02%0.690.7613
--
77.0%81.2%9.21%18.000.527
--
118天認購
智伸科元大59購01061645
智伸科
0.69▼0.24-0.26%0.740.7513
--
74.9%75.4%1.33%185.850.061
--
117天認購
台表科元大5A購02064483
台表科
2.55▲0.07+0.03%2.502.9713
--
91.9%111.3%15.82%205.500.050
--
137天認購
國泰金元大5B購01065730
國泰金
4.19▲0.36+0.09%
--
--
13
--
--
--
--
95.200.325
--
153天認購
盟立元大5B購03065726
盟立
2.22▼0.18-0.08%2.18
--
13
--
99.5%
--
--
114.500.031
--
153天認購
至上元大5B購02068747
至上
2.33▲0.21+0.10%2.202.2813
--
84.8%86.8%3.51%120.000.150
--
174天認購
宏致元大5B購02065945
宏致
0.64▼0.05-0.07%0.630.6513
--
79.7%80.8%3.08%112.500.100
--
154天認購
中信金元大5B購01066187
中信金
2.90▼1.00-0.26%3.043.1413
--
42.3%45.8%3.18%56.810.216
--
155天認購
力積電元大5B購07066915
力積電
2.22▼0.23-0.09%2.222.3213
--
98.7%103.8%5.17%85.400.113
--
161天認購
京元電元大64購02069908
京元電子
0.95▼0.01-0.01%0.910.9713
--
94.3%98.7%6.19%
--
--
--
--
認售
臺慶科元大63購01708811
臺慶科
1.12▼0.09-0.07%1.111.2113
--
86.8%93.1%8.26%323.500.017
--
288天認購
新應材元大61購03705969
新應材
0.91▲0.01+0.01%0.770.9113
--
81.8%89.3%15.38%1520.000.006
--
221天認購
湧德元大59購02706310
湧德
1.53▼0.12-0.07%1.541.5714
--
79.8%81.0%1.91%153.000.077
--
105天認購
力旺元大5B購01707818
力旺
0.46▲0.04+0.10%0.420.4514
--
104.4%107.7%6.67%6112.500.001
--
172天認購
久元元大61購01707240
久元
2.00▲0.05+0.03%2.00
--
14
--
80.1%
--
--
118.000.088
--
222天認購
陽程元大63購01707304
陽程
1.67▼0.21-0.11%1.631.7314
--
91.8%98.4%5.78%126.000.037
--
284天認購
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%8.909.3014
--
124.3%129.1%4.30%3000.000.012
--
175天認購
巨漢元大59購01705657
巨漢
2.07▲0.20+0.11%2.062.0914
--
100.1%101.7%1.90%444.000.030
--
92天認購
新應材元大61購01705770
新應材
1.64▼0.14-0.08%1.64
--
14
--
75.2%76.6%2.96%1315.000.011
--
218天認購
中美晶元大5B購01705360
中美晶
1.91▼0.38-0.17%1.912.2014
--
61.3%149.3%33.68%115.000.036
--
174天認購
大立光元大5B購14067725
大立光
2.88▼0.47-0.14%2.642.7414
--
89.5%91.9%3.65%4650.000.004
--
168天認購
力積電元大63購01067879
力積電
2.43▼0.61-0.20%2.732.8314
--
88.1%111.5%20.07%82.600.100
--
291天認購
台達電元大59購15062063
台達電
2.97▼0.22-0.07%2.782.8814
--
79.7%83.8%3.47%2175.000.005
--
118天認購
台達電元大59購08061908
台達電
3.24▼0.08-0.02%3.203.3014
--
74.6%79.2%3.03%1980.000.005
--
118天認購
智原元大5A購01062842
智原
2.03▼0.40-0.16%2.032.0414
--
72.9%73.5%0.49%168.000.046
--
125天認購
臻鼎元大64購02063427
臻鼎-KY
4.10▼0.24-0.06%4.10
--
14
--
95.8%
--
--
371.000.019
--
312天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.594.6914
--
99.9%103.9%2.13%89.200.136
--
99天認購
創見元大59購04059182
創見
4.27▲0.16+0.04%4.024.1214
--
30.1%
--
--
311.500.047
--
98天認購
牧德元大59購04058923
牧德
2.72▲0.03+0.01%2.612.6214
--
89.8%90.2%0.38%779.000.016
--
97天認購
緯創元大61購02056569
緯創
1.97▼0.81-0.29%1.851.9514
--
59.2%62.2%5.08%183.500.063
--
221天認購
奇鋐元大61購02056296
奇鋐
3.13▼0.39-0.11%3.043.1414
--
74.6%78.0%3.18%2400.000.004
--
221天認購
鴻海元大57購08055005
鴻海
2.22▼0.78-0.26%1.982.0814
--
50.4%53.3%4.81%288.000.077
--
55天認購
友達元大61購06052030
友達
2.76▼0.44-0.14%3.17
--
14
--
74.3%
--
--
23.400.335
--
222天認購
台積電元大5B購01054172
台積電
2.10▼0.10-0.05%2.102.1314
--
43.5%43.9%0.94%2452.000.008
--
174天認購
大同元大5A購02053371
大同
0.46▲0.03+0.07%0.350.4514
--
62.0%67.4%22.22%48.500.331
--
137天認購
智原元大59購02044142
智原
0.71▼0.45-0.39%0.751.0014
--
71.2%
--
--
238.500.053
--
99天認購
群創元大5A售0403042T
群創
0.25
--
--
0.140.2514
--
100.6%113.8%44.00%19.560.380
--
139天認售
台灣50元大5B售0503007T
元大台灣50
0.36▼0.01-0.03%0.360.4014
--
44.3%45.6%7.69%80.000.150
--
165天認售
光寶科元大56購01038085
光寶科
1.25▲0.14+0.13%0.952.5214
--
69.5%188.1%62.30%248.040.057
--
21天認購