權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 印能元大64購02707014
  印能科技
  1.25▼0.14-10.07%1.091.2516
  --
  115.2%128.7%10.66%3473.250.001
  --
  259天認購
• 營邦元大5A購01701097
  營邦
  0.93▲0.31+50.00%0.911.0216
  --
  73.8%91.1%18.18%515.550.011
  --
  100天認購
• 台半元大5C購07710154
  台半
  0.94▲0.18+23.68%0.920.9316
  --
  144.1%145.3%1.08%122.500.035
  --
  153天認購
• 精成科元大61購01073697
  精成科
  0.49▲0.02+4.26%0.480.4916
  --
  89.2%90.0%2.04%153.620.063
  --
  166天認購
• 東鹼元大5C購01070954
  東鹼
  1.39▲0.06+4.51%1.361.3716
  --
  99.6%100.0%0.73%73.100.176
  --
  140天認購
• 今國光元大5C購03071496
  今國光
  0.71▲0.07+10.94%0.700.7116
  --
  119.5%120.3%1.41%121.280.075
  --
  145天認購
• 順德元大5B購03069027
  順德
  0.75▲0.19+33.93%0.640.7416
  --
  94.9%100.7%13.51%275.000.050
  --
  127天認購
• 鴻海元大5B購13069024
  鴻海
  8.50▲0.95+12.58%8.508.6016
  --
  69.5%70.0%1.16%305.890.343
  --
  127天認購
• 台積電元大5B購29068136
  台積電
  9.75▲0.05+0.52%9.609.7016
  --
  64.3%65.0%1.03%2353.720.025
  --
  124天認購
• 致新元大5B購01066412
  致新
  1.15▲0.15+15.00%1.111.2016
  --
  75.0%79.6%7.50%284.880.036
  --
  110天認購
• 京元電元大5B購01063747
  京元電子
  1.33▲0.46+52.87%1.211.3116
  --
  79.4%83.0%7.63%378.500.044
  --
  117天認購
• 台達電元大5A購08063400
  台達電
  1.02▲0.17+20.00%0.870.9716
  --
  84.3%90.1%10.42%2288.040.005
  --
  82天認購
• 台積電元大5B購05064944
  台積電
  1.94
  --
  --
  1.921.9416
  --
  64.6%64.9%1.03%3001.990.011
  --
  124天認購
• 勤誠元大61購01062521
  勤誠
  2.52▲0.10+4.13%2.312.4116
  --
  80.0%83.2%4.15%1212.060.010
  --
  168天認購
• 宏致元大58購02055744
  宏致
  2.45▲0.66+36.87%2.512.7116
  --
  69.4%147.8%7.38%70.080.110
  --
  13天認購
• 鴻海元大61購10059177
  鴻海
  1.35▲0.12+9.76%1.381.4516
  --
  54.6%57.0%4.83%266.560.041
  --
  173天認購
• 健策元大5C購01059196
  健策
  0.89▼0.13-12.75%0.850.9416
  --
  88.3%93.6%9.57%4672.500.002
  --
  141天認購
• 貿聯元大5B購01045132
  貿聯-KY
  2.14▲0.14+7.00%1.702.1416
  --
  117.1%149.8%20.56%2116.740.003
  --
  119天認購
• 元金2X元大61購01055453
  期元大S&P黃金正2
  0.53▲0.05+10.42%0.530.5417
  --
  120.2%120.8%1.85%190.000.100
  --
  166天認購
• 聯電元大58購06055137
  聯電
  3.95▲0.50+14.49%3.80
  --
  17
  --
  0.1%
  --
  --
  107.170.112
  --
  12天認購
• 台積電元大58購08056931
  台積電
  2.05▼0.05-2.38%2.042.0517
  --
  34.3%37.4%0.49%2003.110.005
  --
  33天認購
• 貿聯元大59購27061344
  貿聯-KY
  1.19▲0.55+85.94%1.251.2617
  --
  109.9%110.5%0.79%2597.590.005
  --
  69天認購
• 元日2X元大5A購01061507
  期元大S&P日圓正2
  0.45▼0.04-8.16%0.440.4517
  --
  34.7%35.0%2.27%21.001.000
  --
  97天認購
• 聯發科元大5A購11064949
  聯發科
  6.10▲1.58+34.96%6.006.5017
  --
  74.1%88.2%7.69%3116.380.006
  --
  93天認購
• 祥碩元大5B購04067872
  祥碩
  0.79▲0.04+5.33%0.770.7817
  --
  88.9%89.4%1.28%2020.640.006
  --
  121天認購
• 凱美元大5B購04068722
  凱美
  1.13▲0.18+18.95%1.101.1317
  --
  98.9%100.1%1.79%183.500.050
  --
  126天認購
• 緯穎元大5B購04067537
  緯穎
  1.73▲0.51+41.80%1.73
  --
  17
  --
  89.6%
  --
  --
  7366.650.003
  --
  119天認購
• 全科元大5B購01067399
  全科
  0.59▲0.01+1.72%0.570.5817
  --
  84.6%85.2%1.72%92.050.193
  --
  118天認購
• 祥碩元大5C購02069741
  祥碩
  0.81▲0.01+1.25%0.790.8017
  --
  89.8%90.3%1.25%2083.630.006
  --
  132天認購
• 台化元大65購02073238
  台化
  2.55▲0.29+12.83%2.402.4117
  --
  109.6%110.1%0.41%76.370.093
  --
  313天認購
• 精測元大5B購01704325
  精測
  0.67▲0.10+17.54%0.540.6417
  --
  85.3%93.5%15.38%3625.450.002
  --
  124天認購
• 南茂元大65購02075302
  南茂
  1.09▲0.19+21.11%1.011.0217
  --
  154.7%156.0%0.98%140.500.023
  --
  294天認購