權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 美時元大5A購03064238
  美時
  0.55▲0.04+7.84%0.510.56576
  --
  77.4%78.3%1.92%236.000.034
  --
  86天認購
• 緯穎元大59購01035852
  緯穎
  2.78▲0.71+34.30%2.742.8436
  --
  67.0%78.3%3.52%4212.980.002
  --
  49天認購
• 緯穎元大5A購09065444
  緯穎
  1.55▲0.59+61.46%1.551.6031
  --
  77.1%78.3%3.13%7128.550.004
  --
  99天認購
• 達明元大5B購01067036
  達明
  0.68▲0.06+9.68%0.670.6712
  --
  78.3%78.3%
  --
  468.710.044
  --
  114天認購
• 尼克森元大5A購01707909
  尼克森
  2.82▲0.02+0.71%2.672.7710
  --
  74.5%78.3%3.61%74.480.177
  --
  93天認購
• 英業達元大5B購05069118
  英業達
  1.64▲0.15+10.07%1.521.6210
  --
  74.6%78.3%6.17%69.740.186
  --
  128天認購
• 中興電元大58購07056762
  中興電
  0.53▲0.02+3.92%0.530.63128
  --
  66.0%78.3%15.87%164.050.041
  --
  33天認購
• 勤誠元大5C購01050191
  勤誠
  0.67▼0.01-1.47%0.640.7916
  --
  68.3%78.3%18.99%1390.150.005
  --
  159天認購
• 新興元大64購01062836
  新興
  0.51▼0.01-1.92%0.520.53787
  --
  77.7%78.4%1.89%49.780.146
  --
  259天認購
• 兆聯元大5C購01063652
  兆聯實業
  0.73▲0.13+21.67%0.660.67436
  --
  77.3%78.4%2.94%1400.000.007
  --
  145天認購
• 致新元大5B購02068593
  致新
  0.75▲0.14+22.95%0.690.791
  --
  74.5%78.4%12.66%379.290.053
  --
  125天認購
• 旭隼元大5B購03069143
  旭隼
  4.78▲0.13+2.80%4.604.7060
  --
  75.0%78.5%2.13%786.000.016
  --
  128天認購
• 中環元大5A購01062826
  中環
  0.25▲0.02+8.70%0.230.2474
  --
  77.3%78.5%4.17%15.160.591
  --
  77天認購
• 士電元大5A購01054657
  士電
  0.50▼0.04-7.41%0.500.6015
  --
  71.7%78.6%16.95%269.000.037
  --
  97天認購
• 新應材元大5C購01707506
  新應材
  0.93▲0.07+8.14%0.760.8612
  --
  72.5%78.6%11.63%981.800.008
  --
  146天認購
• 大立光元大5B購02064624
  大立光
  2.27▲0.05+2.25%2.182.2813
  --
  74.9%78.6%4.39%3915.000.003
  --
  121天認購
• 緯穎元大64購01065952
  緯穎
  2.95▲0.49+19.92%2.903.00596
  --
  75.7%78.6%3.32%5272.310.002
  --
  259天認購
• 元太元大5B購01705841
  元太
  1.73▼0.01-0.57%1.691.795
  --
  70.7%78.7%5.59%161.580.037
  --
  110天認購
• 陽明元大5A購02059308
  陽明
  0.10
  --
  --
  0.090.1915
  --
  65.8%78.7%52.63%83.330.177
  --
  82天認購
• 建準元大5B購02043937
  建準
  0.17▲0.02+13.33%0.160.17481
  --
  76.9%78.7%5.88%195.300.025
  --
  111天認購
• 微星元大5B購06068145
  微星
  1.77▲0.38+27.34%1.641.7134
  --
  73.2%78.7%4.09%130.000.043
  --
  124天認購
• 緯穎元大5C購03048581
  緯穎
  1.48▲0.50+51.02%1.371.4720
  --
  75.1%78.8%6.80%6560.010.002
  --
  146天認購
• 帆宣元大5A購02064966
  帆宣
  4.21▲0.30+7.67%4.114.211
  --
  75.7%78.8%2.38%473.350.034
  --
  93天認購
• 智通*元大5B購01709092
  智通*
  1.41▲0.03+2.17%1.401.4412
  --
  77.3%78.8%2.78%140.000.100
  --
  126天認購
• 亞光元大59購02057998
  亞光
  0.57▲0.02+3.64%0.570.59458
  --
  77.2%78.9%3.39%155.800.063
  --
  43天認購
• 緯穎元大59購04047331
  緯穎
  0.60▲0.26+76.47%0.490.5612
  --
  74.6%78.9%10.71%6530.860.002
  --
  44天認購
• 康舒元大5A購05052409
  康舒
  0.37
  --
  --
  0.240.341
  --
  69.2%78.9%29.41%67.200.146
  --
  83天認購
• 群翊元大5A購06707508
  群翊
  0.13▲0.01+8.33%0.120.13234
  --
  77.3%78.9%7.69%617.000.017
  --
  85天認購
• 兆聯元大61購01063439
  兆聯實業
  1.63▲0.16+10.88%1.551.58389
  --
  77.0%78.9%3.73%1270.000.011
  --
  174天認購
• 緯穎元大5C購02048356
  緯穎
  2.17▲0.55+33.95%2.142.24120
  --
  75.2%79.0%4.46%5418.080.002
  --
  145天認購
• 大立光元大5A購05064852
  大立光
  4.46▲0.44+10.95%4.054.1510
  --
  74.9%79.0%2.41%3230.000.004
  --
  92天認購
• 兆聯元大5A購02063651
  兆聯實業
  1.00▲0.22+28.21%0.820.851459
  --
  76.9%79.0%5.75%1345.000.014
  --
  83天認購
• 毅嘉元大5B購01050831
  毅嘉
  0.15▲0.02+15.38%0.130.1410
  --
  77.2%79.0%7.14%92.100.064
  --
  103天認購
• 台特化元大59購07706627
  台特化
  0.24▼0.01-4.00%0.230.24252
  --
  78.0%79.0%4.00%351.240.035
  --
  69天認購
• 宏致元大58購01035839
  宏致
  0.50▲0.33+194.12%0.470.50474
  --
  73.2%79.0%12.96%101.520.154
  --
  19天認購
• 亞光元大59購03060353
  亞光
  0.36▲0.04+12.50%0.260.35180
  --
  71.4%79.1%25.71%190.740.075
  --
  58天認購
• 緯穎元大5C購01048039
  緯穎
  1.27▲0.39+44.32%1.261.3620
  --
  75.4%79.1%7.35%6720.370.002
  --
  141天認購
• 新興元大59購09061338
  新興
  0.11
  --
  --
  0.100.1140
  --
  76.7%79.1%9.09%45.570.116
  --
  69天認購
• 辛耘元大59購08061642
  辛耘
  4.21▲0.43+11.38%4.014.1122
  --
  76.9%79.1%2.43%745.000.035
  --
  69天認購
• 采鈺元大59購05058203
  采鈺
  2.41▲0.50+26.18%2.242.3430
  --
  76.3%79.1%4.27%514.110.050
  --
  44天認購
• 研華元大5B購03067030
  研華
  2.23▲0.33+17.37%2.122.22409
  --
  73.7%79.1%4.50%518.840.016
  --
  114天認購
• 建準元大5B購01043697
  建準
  0.16▲0.02+14.29%0.150.1630
  --
  77.5%79.1%6.25%212.620.033
  --
  110天認購
• 瀚宇博元大5C購02049747
  瀚宇博
  0.29▲0.02+7.41%0.280.29410
  --
  78.2%79.2%3.45%118.800.069
  --
  154天認購
• 陽明元大58購01044754
  陽明
  0.01▼0.01-50.00%
  --
  0.10235
  --
  --
  79.3%100.00%67.210.165
  --
  26天認購
• 大立光元大5B購03064853
  大立光
  3.27▲0.42+14.74%3.083.1820
  --
  74.9%79.3%3.14%3330.000.003
  --
  124天認購
• 致新元大5B購01066412
  致新
  1.15▲0.15+15.00%1.111.1716
  --
  76.3%79.4%5.13%284.880.036
  --
  110天認購
• 湧德元大5A購01704038
  湧德
  0.27▲0.03+12.50%0.160.261
  --
  60.5%79.4%38.46%132.500.026
  --
  85天認購
• 世禾元大5B購02708593
  世禾
  0.47▲0.02+4.44%0.480.55513
  --
  72.3%79.4%14.55%233.900.027
  --
  114天認購
• 研華元大5B購04068566
  研華
  2.08▲0.25+13.66%2.022.07367
  --
  78.3%79.4%1.48%611.840.020
  --
  125天認購
• 精材元大61購04704712
  精材
  3.94▲0.69+21.23%3.984.105
  --
  70.9%79.4%2.93%268.270.024
  --
  166天認購