權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

順達元大5B購03708595
順達
1.15▲0.15+0.15%0.01
--
1
--
89.8%93.1%
--
587.030.039
--
113天認購
元太元大5B購04708662
元太
0.50▲0.04+0.09%0.01
--
324
--
88.0%96.0%
--
270.430.031
--
117天認購
正淩元大59購01706403
正淩
0.27▲0.01+0.04%0.01
--
3
--
98.8%101.3%
--
209.340.058
--
60天認購
長科*元大57購04704580
長科*
0.01▼0.03-0.75%0.01
--
100
--
--
--
--
85.150.251
--
4天認購
訊聯元大5B購01701288
訊聯
0.11▲0.01+0.10%0.010.1012
--
--
126.5%9.00%124.500.023
--
105天認購
貿聯元大5B購06066194
貿聯-KY
0.46▼0.08-0.15%0.011.1415
--
85.3%94.3%113.00%3256.900.003
--
106天認購
貿聯元大5A購04065438
貿聯-KY
0.28▲0.09+0.47%0.01
--
624
--
86.9%97.3%
--
3470.060.003
--
98天認購
貿聯元大5B購02065736
貿聯-KY
0.42▲0.19+0.83%0.01
--
1103
--
104.2%105.0%
--
4030.220.004
--
104天認購
貿聯元大59購28061345
貿聯-KY
1.19▲0.59+0.98%0.01
--
21
--
109.7%110.3%
--
2632.290.005
--
68天認購
貿聯元大59購29061539
貿聯-KY
1.23▲0.56+0.84%0.01
--
32
--
109.7%110.2%
--
2567.840.005
--
68天認購
創見元大59購06059446
創見
1.31▲0.38+0.41%0.01
--
54
--
94.4%95.7%
--
265.900.042
--
53天認購
大聯大元大59購02060873
大聯大
1.24▲0.25+0.25%0.01
--
10
--
66.2%72.0%
--
115.000.090
--
61天認購
上緯控元大59購01058003
上緯投控
0.30▲0.07+0.30%0.01
--
566
--
74.3%75.4%
--
126.900.079
--
42天認購
瀚荃元大59購01058020
瀚荃
0.02
--
--
0.010.09599
--
78.2%117.1%8.00%144.950.061
--
42天認購
中興電元大58購07056762
中興電
0.53▲0.02+0.04%0.01
--
128
--
66.0%78.3%
--
164.050.041
--
32天認購
仁寶元大58購04055725
仁寶
0.79▼0.17-0.18%0.01
--
50
--
63.6%
--
--
36.620.446
--
12天認購
所羅門元大58購01055731
所羅門
0.02▼0.02-0.50%0.010.10125
--
69.4%104.7%9.00%186.150.098
--
12天認購
世芯元大57購28055023
世芯-KY
0.01▼0.77-0.99%0.01
--
6
--
87.8%
--
--
4785.000.005
--
6天認購
上証2X元大57購01046509
富邦上証正2
0.02▼0.03-0.60%0.010.0610
--
48.8%64.5%5.00%62.000.600
--
8天認購
貿聯元大58購05044354
貿聯-KY
0.49▲0.20+0.69%0.01
--
3
--
75.9%85.8%
--
2250.580.005
--
20天認購
陽明元大58購01044754
陽明
0.01▼0.01-0.50%0.010.10235
--
--
79.3%9.00%67.210.165
--
25天認購
華晶科元大58購02038686
華晶科
0.02
--
--
0.010.0220
--
100.3%117.4%1.00%55.500.052
--
11天認購
緯創元大57購01041789
緯創
0.01
--
--
0.010.0944
--
--
94.2%8.00%199.680.048
--
4天認購
AES元大58購02034474
AES-KY
0.02▲0.01+1.00%0.010.0359
--
80.7%86.2%2.00%1750.820.007
--
39天認購
貿聯元大5B售0903347T
貿聯-KY
0.97▼0.03-0.03%0.01
--
54
--
109.4%110.0%
--
1492.750.005
--
119天認售
材料元大58購01031026
材料*-KY
0.01▼0.04-0.80%0.010.05747
--
116.2%
--
4.00%90.400.220
--
14天認購
漢翔元大58購03036376
漢翔
0.18▼0.04-0.18%0.010.101
--
74.2%105.1%9.00%95.210.159
--
22天認購
宏達電元大59購01039177
宏達電
0.01▼0.01-0.50%0.010.06189
--
80.9%106.2%5.00%84.280.179
--
46天認購
新日興元大5A購01039187
新日興
0.21▲0.03+0.17%0.020.181
--
71.4%107.0%8.00%390.000.041
--
75天認購
聯發科元大5B售0703126T
聯發科
0.36▼0.11-0.23%0.020.361
--
84.5%88.8%17.00%1932.830.009
--
103天認售
京鼎元大58購01043947
京鼎
0.06
--
--
0.02
--
2
--
64.2%
--
--
476.870.025
--
18天認購
AES元大59購04048043
AES-KY
0.12▲0.01+0.09%0.020.1210
--
--
118.5%5.00%1780.330.004
--
49天認購
台泥元大58購03056761
台泥
0.02▼0.02-0.50%0.020.12210
--
45.1%63.5%5.00%31.520.689
--
32天認購
大聯大元大59購04061643
大聯大
0.67▲0.27+0.68%0.020.701
--
65.5%70.8%34.00%143.000.110
--
68天認購
創見元大59購09061040
創見
0.50▲0.11+0.28%0.02
--
120
--
99.4%100.3%
--
339.330.033
--
62天認購
創見元大59購11061042
創見
0.45▲0.09+0.25%0.02
--
464
--
114.3%115.2%
--
380.130.031
--
62天認購
定穎控元大59購06061058
定穎投控
0.11
--
--
0.020.1260
--
96.0%136.7%5.00%283.710.031
--
62天認購
大聯大元大5B購01068735
大聯大
0.39▲0.08+0.26%0.020.421465
--
75.2%75.2%20.00%185.000.080
--
125天認購
英業達元大5C購03070073
英業達
0.63▲0.10+0.19%0.02
--
56
--
109.3%110.1%
--
107.030.098
--
133天認購
可成元大5C購03070479
可成
0.39▲0.03+0.08%0.020.63468
--
89.1%89.8%30.50%357.770.041
--
137天認購
茂迪元大59購04705661
茂迪
0.12▲0.01+0.09%0.020.121
--
94.8%150.9%5.00%54.110.131
--
43天認購
雙鴻元大58購09704932
雙鴻
0.02▼0.08-0.80%0.02
--
5
--
64.8%
--
--
1102.360.005
--
13天認購
台灣50元大59售1208814U
元大台灣50
0.03▼0.05-0.63%0.030.1336
--
--
--
3.33%77.530.101
--
68天認售
大聯大元大61購02075739
大聯大
1.59▲0.45+0.39%0.03
--
30
--
85.4%86.2%
--
175.500.125
--
176天認購
元太元大5B購08708666
元太
0.32▼0.01-0.03%0.03
--
161
--
89.6%99.3%
--
312.040.029
--
117天認購
元太元大5B購09708667
元太
0.39
--
--
0.03
--
10
--
88.6%97.4%
--
301.880.031
--
117天認購
創見元大59購13061044
創見
0.45▲0.11+0.32%0.03
--
195
--
109.1%110.1%
--
359.490.029
--
62天認購
信邦元大59購01061340
信邦
1.21▲0.18+0.17%0.031.503
--
66.1%67.6%49.00%354.550.051
--
68天認購
中興電元大5A購03054660
中興電
0.50▲0.01+0.02%0.03
--
473
--
69.6%70.4%
--
197.350.041
--
96天認購
中興電元大5A購05055465
中興電
0.33▲0.03+0.10%0.03
--
180
--
70.5%71.5%
--
210.370.041
--
74天認購
亞翔元大5A購02051688
亞翔
1.33▲0.34+0.34%0.03
--
15
--
70.3%74.9%
--
886.000.014
--
77天認購