權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏碁元大57購01052018
宏碁
6.20▼0.05-0.01%6.406.9586
--
43.5%68.5%0.09%26.450.379
--
38天認購
萬海元大59購03062075
萬海
2.45▲0.14+0.06%2.302.3829
--
68.0%68.5%0.03%87.500.198
--
117天認購
陽明元大5B購01058671
陽明
0.80
--
--
0.790.813650
--
68.1%68.5%0.03%70.100.171
--
157天認購
漢唐元大5A購02051591
漢唐
0.79▲0.17+0.27%0.540.76126
--
66.0%68.6%0.41%1485.000.007
--
124天認購
萬海元大5A購07059453
萬海
1.43▲0.03+0.02%1.351.41172
--
67.8%68.6%0.04%91.900.127
--
129天認購
美費半元大61售0303479T
國泰費城半導體
2.08▼0.34-0.14%2.072.08355
--
66.6%68.7%0.00%80.000.200
--
213天認售
緯創元大5B購08068162
緯創
2.56▲0.15+0.06%2.522.6210
--
64.7%68.7%0.04%170.000.055
--
171天認購
亞力元大57購03054162
亞力
0.16▲0.11+2.20%0.130.16883
--
57.9%68.7%0.23%209.000.081
--
52天認購
英業達元大59購02057850
英業達
17.50▲3.50+0.25%15.3017.5043
--
59.6%68.8%0.14%69.400.800
--
89天認購
大同元大5A購01053092
大同
0.28▲0.06+0.27%0.260.28300
--
63.4%68.8%0.08%53.730.417
--
136天認購
台積電元大5B購11065928
台積電
1.08▲0.12+0.13%1.081.09601
--
56.3%68.8%0.01%2455.000.003
--
153天認購
廣明元大57購06704428
廣明
0.09
--
--
0.090.105
--
65.9%68.8%0.11%114.900.042
--
52天認購
漢唐元大59購04053375
漢唐
0.30
--
--
0.250.30198
--
63.0%68.8%0.20%1635.000.006
--
108天認購
緯創元大5C購01047322
緯創
2.55▲0.05+0.02%2.552.65219
--
64.0%68.8%0.04%156.500.047
--
182天認購
緯創元大5B購06067865
緯創
2.49▲0.24+0.11%2.372.4715
--
68.9%68.9%0.04%175.000.055
--
168天認購
勝一元大5A購01062817
勝一
1.25▲0.06+0.05%1.251.2728
--
67.4%68.9%0.02%203.700.062
--
124天認購
緯創元大5C購02057865
緯創
3.94▲0.20+0.05%3.89
--
3
--
64.7%68.9%
--
141.500.061
--
180天認購
玉晶光元大5B購01065943
玉晶光
1.09▲0.12+0.12%1.051.101156
--
69.8%69.0%0.05%591.000.009
--
153天認購
文曄元大58購03057358
文曄
4.29▼0.49-0.10%4.374.475
--
65.7%69.1%0.02%241.500.067
--
81天認購
研華元大5A購01062833
研華
3.62▼0.16-0.04%3.623.72107
--
66.2%69.1%0.03%452.200.033
--
124天認購
宏碁元大58購05056933
宏碁
5.70▲0.40+0.08%5.60
--
61
--
57.0%69.3%
--
30.000.400
--
80天認購
宏達電元大59購03058668
宏達電
3.71
--
--
3.523.62120
--
65.6%69.4%0.03%40.700.295
--
95天認購
亞光元大5C購01050170
亞光
1.20▼0.08-0.06%1.171.2423
--
65.9%69.4%0.06%140.500.034
--
206天認購
佳必琪元大59購01035616
佳必琪
4.60▲0.92+0.25%4.544.6416
--
66.0%69.4%0.02%265.000.056
--
95天認購
南寶元大59購02035426
南寶
0.35▲0.01+0.03%0.340.35188
--
68.8%69.5%0.03%529.000.026
--
94天認購
瑞鼎元大57購01051503
瑞鼎
1.66
--
--
1.611.71150
--
59.7%69.5%0.06%246.960.040
--
31天認購
信紘科元大57購01703650
信紘科
0.03▼0.01-0.25%0.030.1355
--
59.6%69.5%3.33%397.500.092
--
32天認購
祥碩元大58購01042748
祥碩
0.33▼0.08-0.20%0.330.4227
--
59.1%69.5%0.27%1780.000.004
--
59天認購
廣宇元大61購01054361
廣宇
1.90▼0.10-0.05%1.881.95331
--
66.6%69.5%0.04%58.000.133
--
235天認購
中興電元大5A購02054355
中興電
0.43▲0.21+0.95%0.430.501918
--
67.3%69.6%0.16%276.000.047
--
144天認購
緯創元大5A購05057864
緯創
4.45▲1.23+0.38%4.00
--
23
--
--
69.6%
--
138.500.066
--
119天認購
佳世達元大57購02054860
佳世達
3.13▲1.41+0.82%3.13
--
501
--
64.3%69.7%
--
29.580.449
--
53天認購
廣運元大57購04704604
廣運
0.53▼0.16-0.23%0.510.53481
--
68.9%69.7%0.04%84.500.181
--
53天認購
雙鴻元大58購01738373
雙鴻
3.83▲1.08+0.39%3.83
--
30
--
66.2%69.7%
--
1050.000.013
--
84天認購
鴻海元大64購12066475
鴻海
1.21▲0.12+0.11%1.161.212031
--
61.1%69.7%0.04%372.500.024
--
311天認購
大同元大57購01050828
大同
0.07
--
--
0.010.07116
--
50.9%69.7%6.00%43.850.501
--
26天認購
大亞元大58購02056767
大亞
1.67▲0.56+0.50%1.68
--
569
--
67.6%69.7%
--
42.000.300
--
80天認購
中興電元大5A購01054160
中興電
1.30▲0.59+0.83%1.081.30874
--
64.2%69.7%0.20%193.500.039
--
144天認購
信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
緯創元大5B購03065525
緯創
2.55▲0.28+0.12%2.342.4420
--
67.9%69.8%0.04%163.000.049
--
151天認購
M31元大57購03703807
M31
3.67▲0.34+0.10%3.263.361
--
64.6%69.9%0.03%494.000.033
--
38天認購
鴻海元大58購12056285
鴻海
3.54▲0.21+0.06%3.54
--
10
--
49.4%69.9%
--
219.500.039
--
66天認購
天鈺元大57購01051331
天鈺
0.83
--
--
0.810.91122
--
57.8%70.0%0.12%160.000.045
--
31天認購
台塑元大59購09059290
台塑
2.56▲0.29+0.13%2.522.5346
--
68.3%70.0%0.00%46.850.247
--
98天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.22▼0.03-0.12%0.21
--
731
--
69.2%70.0%
--
120.000.100
--
136天認售
大成鋼元大58購05056544
大成鋼
1.23▲0.20+0.19%1.211.2818
--
67.7%70.0%0.06%50.100.413
--
66天認購
瑞昱元大57購02051478
瑞昱
1.92▲0.34+0.22%1.422.0020
--
57.5%70.0%0.41%650.000.040
--
31天認購
鴻海元大5C購15069899
鴻海
1.53▲0.33+0.28%1.511.55926
--
69.8%70.0%0.03%415.000.050
--
180天認購
元黃金元大59購04055702
期元大S&P黃金
1.09▼0.06-0.05%1.081.093
--
69.7%70.0%0.01%56.000.300
--
91天認購
鴻海元大61購22070057
鴻海
1.63
--
--
1.551.56662
--
69.8%70.1%0.01%356.000.037
--
213天認購
信邦元大5B購01068570
信邦
1.15▲0.12+0.12%1.101.11298
--
69.8%70.1%0.01%455.000.045
--
172天認購