權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長興元大5A購04063966
長興
1.53▼0.01-0.01%1.461.5223
--
99.8%101.5%0.04%106.140.136
--
132天認購
南亞元大57購08054350
南亞
2.82▲0.07+0.03%2.722.8270
--
85.6%89.7%0.04%106.500.154
--
52天認購
中磊元大58購01056803
中磊
1.30▼0.15-0.10%1.271.30483
--
57.2%59.0%0.02%106.630.258
--
80天認購
盟立元大58購02056128
盟立
16.20▼1.40-0.08%15.20
--
2
--
68.8%
--
--
107.000.221
--
66天認購
至上元大5A購02043965
至上
1.11▲0.08+0.08%1.111.17243
--
86.2%89.1%0.05%107.000.075
--
129天認購
南茂元大59購07058023
南茂
2.99
--
--
--
2.9951
--
--
197.1%
--
107.000.111
--
90天認購
南亞元大59購13060129
南亞
3.50
--
--
3.403.5054
--
99.9%103.0%0.03%107.000.127
--
104天認購
瑞儀元大5B購02065949
瑞儀
0.82▼0.05-0.06%0.820.91309
--
79.8%80.7%0.11%107.350.042
--
153天認購
超豐元大5A購01063413
超豐
3.30
--
--
3.613.711
--
75.7%80.3%0.03%107.410.090
--
129天認購
強茂元大59購03059449
強茂
7.80
--
--
7.40
--
1
--
78.8%
--
--
107.530.128
--
101天認購
聯電元大5C售1003480T
聯電
2.03▲0.27+0.15%2.002.03553
--
104.7%105.1%0.01%107.810.084
--
180天認售
至上元大5A購04051525
至上
2.49
--
--
2.472.5436
--
87.8%90.2%0.03%108.000.168
--
123天認購
南亞元大57購07053978
南亞
3.40▲0.09+0.03%3.273.3772
--
82.6%85.7%0.03%108.000.206
--
47天認購
超豐元大57購04053095
超豐
2.91▲0.31+0.12%2.953.055
--
64.7%74.6%0.03%108.000.094
--
45天認購
康普元大59購02061205
康普
2.42▲0.49+0.25%2.422.5278
--
77.9%81.8%0.04%108.000.105
--
111天認購
瀚荃元大5A購02062520
瀚荃
2.05▲0.13+0.07%1.901.9432
--
92.7%94.5%0.02%108.000.093
--
123天認購
台半元大5B購01708799
台半
3.01▲0.12+0.04%3.01
--
220
--
88.6%91.8%
--
108.000.118
--
167天認購
鑫聯元大5A購02707616
鑫聯大投控
1.67▼0.14-0.08%1.651.68135
--
89.4%90.1%0.02%108.490.138
--
133天認購
毅嘉元大5C購04064466
毅嘉
0.62▼0.02-0.03%0.600.62842
--
89.9%93.6%0.03%108.500.069
--
199天認購
東元元大57購02046658
東元
0.12▲0.05+0.71%0.110.12540
--
83.8%92.1%0.09%108.500.089
--
26天認購
神達元大57購03040857
神達
0.80▲0.23+0.40%0.801.00268
--
72.3%77.2%0.25%109.000.102
--
45天認購
聯電元大58購06055137
聯電
3.20▼0.66-0.17%3.183.6565
--
69.6%74.5%0.15%109.000.110
--
59天認購
GIS元大5A購03064646
GIS-KY
1.07
--
--
1.28
--
693
--
105.0%106.3%
--
109.000.077
--
137天認購
威盛元大5A購03064948
威盛
1.18▼0.22-0.16%1.141.15122
--
89.9%92.1%0.01%109.000.159
--
140天認購
萬海元大59購02059309
萬海
1.11▲0.02+0.02%1.031.09493
--
67.9%68.2%0.06%109.000.215
--
98天認購
南亞元大59購10059170
南亞
2.42▼0.02-0.01%2.412.51134
--
100.0%103.7%0.04%109.000.096
--
97天認購
美琪瑪元大5A購03707731
美琪瑪
0.85▲0.04+0.05%0.780.7947
--
79.7%80.3%0.01%109.000.074
--
137天認購
青雲元大57購01703538
青雲
28.50▼2.90-0.09%28.4029.808
--
0.1%0.1%0.05%109.310.065
--
31天認購
光頡元大5B購03708801
光頡
2.53
--
--
2.983.053
--
85.1%103.0%0.02%109.380.090
--
167天認購
力積電元大5C購06069925
力積電
1.50
--
--
1.401.4210
--
109.0%
--
0.01%109.500.075
--
180天認購
南亞元大64購02063238
南亞
1.40▲0.05+0.04%1.401.42792
--
104.5%104.5%0.01%109.500.033
--
308天認購
智通*元大59購02706066
智通*
1.48▼0.32-0.18%1.461.48747
--
71.8%73.3%0.01%109.880.126
--
101天認購
美費半元大5C購02069892
國泰費城半導體
2.78▲0.69+0.33%2.772.78127
--
67.0%67.4%0.00%110.000.200
--
180天認購
訊聯元大5B購02701822
訊聯
0.13
--
--
0.100.132
--
82.0%90.6%0.30%110.000.022
--
167天認購
TPK元大5B購05069043
TPK-KY
4.07▲0.35+0.09%3.873.95391
--
95.2%96.2%0.02%110.000.200
--
174天認購
台灣50元大5C購06068125
元大台灣50
2.55▲0.23+0.10%2.552.56521
--
43.6%43.9%0.00%110.000.200
--
199天認購
南茂元大64購01066202
南茂
2.23▲0.02+0.01%2.102.2017
--
103.3%103.8%0.05%110.000.071
--
306天認購
雷科元大5B購05709040
雷科
4.92▲1.02+0.26%4.92
--
20
--
77.1%82.4%
--
110.000.100
--
172天認購
日本2X元大58購01053564
富邦日本正2
0.90▲0.18+0.25%0.950.96422
--
54.3%54.8%0.01%110.000.110
--
76天認購
道瓊銀元大61購01053977
期元大道瓊白銀
1.21
--
--
1.121.2210
--
77.8%80.4%0.09%110.000.250
--
231天認購
微星元大57購02051306
微星
4.51▼0.010.00%4.416.0091
--
48.0%
--
0.36%110.000.120
--
31天認購
至上元大56購07050654
至上
0.41
--
--
0.390.49210
--
70.7%78.0%0.26%110.000.166
--
25天認購
至上元大62購02062330
至上
2.17▼0.13-0.06%2.252.2865
--
85.1%87.3%0.01%110.500.107
--
241天認購
凱美元大5A購01062474
凱美
7.15▲0.15+0.02%6.807.0012
--
76.8%98.6%0.03%110.500.130
--
123天認購
華電網元大5A購02707885
華電網
0.33▲0.06+0.22%0.35
--
120
--
48.4%
--
--
110.500.107
--
139天認購
金益鼎元大57購01703305
金益鼎
1.02
--
--
0.880.9810
--
84.1%100.0%0.11%110.500.057
--
26天認購
富喬元大57購06704242
富喬
0.98▼0.18-0.16%0.960.99210
--
87.4%93.3%0.03%110.500.082
--
45天認購
鉅橡元大5B購01708271
鉅橡
1.07▲0.11+0.11%0.93
--
300
--
104.7%105.3%
--
110.920.093
--
154天認購