權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東捷元大59購02706840
東捷
8.95▲1.45+0.19%8.809.351
--
96.1%178.4%0.06%111.000.124
--
117天認購
世紀*元大58購04705362
世紀*
0.12
--
--
0.110.12203
--
--
--
0.09%111.000.081
--
81天認購
佳能元大58購10056554
佳能
0.45▼0.03-0.06%0.420.48165
--
77.2%77.9%0.14%111.000.135
--
66天認購
強茂元大58購01044450
強茂
4.20▲1.03+0.32%4.024.2019
--
103.2%
--
0.04%111.460.075
--
69天認購
神達元大5B購02043714
神達
0.49▲0.02+0.04%0.490.551004
--
75.8%95.5%0.12%111.500.033
--
157天認購
聯電元大57購20055002
聯電
3.30▼0.71-0.18%3.303.84149
--
70.0%97.3%0.16%111.500.125
--
54天認購
南亞元大57購11054655
南亞
1.60▼0.24-0.13%1.851.95239
--
91.9%96.2%0.05%111.500.113
--
52天認購
東元元大57購04054659
東元
0.39▲0.31+3.88%0.290.377780
--
77.5%79.4%0.28%111.500.101
--
52天認購
佳邦元大57購01704138
佳邦
0.93▼0.28-0.23%0.880.982
--
71.9%78.8%0.11%111.500.104
--
45天認購
富喬元大56購02702613
富喬
0.60
--
--
0.350.4520
--
87.5%106.7%0.29%112.000.080
--
10天認購
偉詮電元大5B購01066481
偉詮電
0.99▼0.04-0.04%1.001.01536
--
84.9%85.3%0.01%112.000.150
--
158天認購
緯創元大59購02035172
緯創
6.10▲0.50+0.09%5.656.306
--
88.6%
--
0.12%112.000.069
--
91天認購
瀚荃元大5A購01062519
瀚荃
2.02▲0.10+0.05%1.911.9533
--
92.6%94.3%0.02%112.000.100
--
123天認購
至上元大64購01062872
至上
1.65▼0.05-0.03%1.631.69133
--
84.8%87.8%0.04%112.000.070
--
306天認購
台灣50元大5A購04060619
元大台灣50
7.10▲0.85+0.14%7.107.4034
--
40.3%41.7%0.04%112.000.800
--
136天認購
長興元大5A購05063967
長興
1.16▼0.07-0.06%1.171.2317
--
99.7%101.5%0.05%112.060.123
--
132天認購
GIS元大5A購04064647
GIS-KY
1.38▲0.57+0.70%1.30
--
550
--
109.3%170.9%
--
112.500.070
--
137天認購
宏致元大5B購02065945
宏致
0.69▲0.02+0.03%0.670.6813
--
79.7%80.8%0.01%112.500.100
--
153天認購
萬海元大5A購06059310
萬海
1.10▲0.04+0.04%1.011.07298
--
67.7%68.0%0.06%112.500.186
--
129天認購
達邁元大59購01059724
達邁
1.51▼0.20-0.12%1.511.61105
--
87.9%93.2%0.07%112.770.105
--
102天認購
至上元大57購02044968
至上
0.37▲0.01+0.03%0.400.46202
--
87.5%88.5%0.15%113.000.081
--
42天認購
南亞元大57購12054656
南亞
1.73▲0.04+0.02%1.631.7345
--
90.3%90.9%0.06%113.000.111
--
52天認購
TPK元大5B購02068163
TPK-KY
1.88▲0.10+0.06%1.821.8899
--
95.1%95.5%0.03%113.000.100
--
171天認購
湧德元大59購01706068
湧德
1.74
--
--
1.912.0120
--
74.9%80.2%0.05%113.000.050
--
101天認購
蜜望實元大5A購04707738
蜜望實
2.25▲0.16+0.08%2.25
--
39
--
96.5%102.1%
--
113.000.039
--
137天認購
頎邦元大63購05706894
頎邦
9.90▲0.35+0.04%9.9011.001
--
98.3%140.9%0.11%113.500.055
--
299天認購
金益鼎元大56購05702982
金益鼎
0.57
--
--
0.530.631
--
68.7%91.2%0.19%113.500.053
--
17天認購
緯創元大59購01034880
緯創
5.20▼0.25-0.05%5.155.601
--
86.8%137.5%0.09%113.500.064
--
90天認購
南亞元大61購04063738
南亞
1.24▲0.08+0.07%1.231.251286
--
99.6%105.0%0.02%113.500.034
--
223天認購
長興元大5B購05065922
長興
1.06▼0.01-0.01%1.061.10858
--
89.6%91.3%0.04%114.000.122
--
153天認購
東元元大5C購01049937
東元
0.71▲0.21+0.42%0.640.712781
--
76.0%79.4%0.11%114.000.057
--
206天認購
至上元大59購04052886
至上
0.85▲0.02+0.02%0.810.87624
--
70.1%74.5%0.07%114.000.104
--
102天認購
東捷元大5A購02707398
東捷
4.05▲0.57+0.16%3.974.3425
--
99.6%166.1%0.09%114.000.056
--
131天認購
光頡元大5B購01708800
光頡
2.97▲0.54+0.22%2.812.8811
--
95.1%102.7%0.02%114.300.090
--
167天認購
正基元大59購01705714
正基
0.32
--
--
0.310.32410
--
85.3%86.7%0.03%114.450.056
--
94天認購
南亞元大5B購04053979
南亞
2.84▲0.08+0.03%2.782.87296
--
99.9%102.9%0.03%114.500.093
--
171天認購
盟立元大5B購03065726
盟立
2.40▼0.14-0.06%2.31
--
13
--
99.5%
--
--
114.500.031
--
152天認購
至上元大59購07061942
至上
1.39▲0.01+0.01%1.411.4743
--
84.9%87.6%0.04%114.500.120
--
117天認購
廣明元大57購06704428
廣明
0.09
--
--
0.090.105
--
65.9%68.8%0.11%114.900.042
--
52天認購
神基元大5A購01063042
神基
0.77▲0.05+0.07%0.750.772678
--
63.4%64.9%0.03%114.940.050
--
125天認購
至上元大58購04052558
至上
0.70▲0.06+0.09%0.680.72488
--
69.8%73.3%0.06%115.000.127
--
70天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.59▼0.01-0.02%0.580.5985
--
119.1%120.3%0.02%115.000.050
--
80天認購
華立元大57購02051317
華立
1.36▲0.15+0.12%1.291.365
--
61.5%78.8%0.05%115.000.045
--
31天認購
中美晶元大5B購01705360
中美晶
2.29
--
--
2.10
--
14
--
61.3%149.3%
--
115.000.036
--
173天認購
聯電元大5B購18068558
聯電
1.57▼0.33-0.17%
--
1.454
--
89.2%97.5%
--
115.000.035
--
172天認購
立碁元大63購01707881
立碁
0.71▲0.04+0.06%0.700.71360
--
80.6%81.1%0.01%115.000.094
--
290天認購
雷科元大5B購01708804
雷科
6.40▲1.60+0.33%6.15
--
99
--
79.6%92.1%
--
115.500.131
--
167天認購
富邦金元大5B購01066899
富邦金
4.07▲0.03+0.01%4.284.38102
--
23.9%43.9%0.02%115.500.336
--
160天認購
英業達元大64購03070075
英業達
1.42▲0.07+0.05%1.231.3329
--
89.6%94.0%0.08%115.500.081
--
306天認購
緯創元大58購02034458
緯創
5.80▲0.45+0.08%5.355.957
--
103.6%96.6%0.11%115.500.068
--
87天認購