權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大59售0408508U
元大台灣50
0.06▼0.04-0.40%0.063.2610
--
37.6%38.5%53.33%75.000.300
--
91天認售
台積電元大59售1108510U
台積電
0.33▼0.06-0.15%0.320.3356
--
49.1%50.6%0.03%1853.950.008
--
91天認售
巨漢元大59購01705657
巨漢
1.84
--
--
1.871.8914
--
100.1%101.7%0.01%444.000.030
--
91天認購
茂迪元大59購03705660
茂迪
0.35▲0.07+0.25%0.340.35776
--
89.3%90.3%0.03%51.500.260
--
91天認購
茂迪元大59購05705662
茂迪
0.47▲0.13+0.38%0.440.45281
--
89.6%90.6%0.02%43.600.191
--
91天認購
茂迪元大59購06705663
茂迪
0.35▲0.05+0.17%0.360.37250
--
89.4%90.5%0.03%46.050.183
--
91天認購
佳能元大59購01035152
佳能
0.99▼0.09-0.08%0.971.03535
--
72.9%81.0%0.06%102.100.170
--
91天認購
晟銘電元大59購01035167
晟銘電
0.40▼0.05-0.11%0.400.4835
--
70.2%80.0%0.20%164.000.042
--
91天認購
亞光元大59購01035170
亞光
0.19▼0.02-0.10%0.180.231303
--
73.1%82.8%0.28%194.000.018
--
91天認購
緯創元大59購02035172
緯創
6.10▲0.50+0.09%5.656.306
--
88.6%
--
0.12%112.000.069
--
91天認購
南寶元大59購01035177
南寶
0.08▼0.01-0.11%0.070.08261
--
66.2%68.3%0.14%598.000.013
--
91天認購
昇陽半元大59購02035188
昇陽半導體
3.36
--
--
3.604.031
--
77.4%160.7%0.12%235.000.030
--
91天認購
神達元大59購02043080
神達
0.31▲0.08+0.35%0.250.28382
--
72.2%78.7%0.12%148.500.066
--
91天認購
南亞元大59購03047292
南亞
3.02▼0.03-0.01%3.073.1710
--
91.9%96.4%0.03%95.500.105
--
91天認購
華新元大59購01047294
華新
3.23▲0.58+0.22%3.143.246
--
74.9%79.7%0.03%35.400.301
--
91天認購
京元電元大59購04047312
京元電子
1.50▲0.14+0.10%1.461.5470
--
79.4%80.6%0.05%317.500.028
--
91天認購
世芯元大59購03047326
世芯-KY
1.60▼0.60-0.27%1.551.6029
--
89.9%119.8%0.03%5100.000.002
--
91天認購
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
元黃金元大59購04055702
期元大S&P黃金
1.09▼0.06-0.05%1.081.093
--
69.7%70.0%0.01%56.000.300
--
91天認購
華城元大59購05058156
華城
0.45▲0.18+0.67%0.410.45417
--
85.4%92.4%0.10%1215.000.005
--
91天認購
光罩元大59購02058162
光罩
0.63▼0.10-0.14%0.630.64143
--
95.5%96.1%0.02%81.100.182
--
91天認購
光罩元大59購03058163
光罩
0.76▼0.05-0.06%0.750.76321
--
95.5%96.2%0.01%74.100.165
--
91天認購
光罩元大59購04058164
光罩
1.14▼0.11-0.09%1.131.14325
--
95.4%96.8%0.01%59.600.140
--
91天認購
技嘉元大59購04058165
技嘉
6.55▲0.40+0.06%6.456.95231
--
59.1%73.3%0.08%306.500.062
--
91天認購
偉詮電元大59購02058166
偉詮電
1.93▼0.02-0.01%1.851.8811
--
73.1%74.8%0.02%79.500.208
--
91天認購
偉詮電元大59購03058167
偉詮電
2.69▲0.02+0.01%2.632.67140
--
73.8%74.9%0.02%67.400.187
--
91天認購
奇鋐元大59購10058177
奇鋐
5.15▲0.28+0.06%5.205.702
--
83.6%86.1%0.10%2505.000.008
--
91天認購
聯鈞元大59購05058182
聯鈞
4.68▼0.32-0.06%3.974.4512
--
87.8%92.1%0.12%440.000.026
--
91天認購
聯鈞元大59購06058183
聯鈞
3.27▼0.45-0.12%3.463.8027
--
87.6%92.8%0.10%437.500.022
--
91天認購
志聖元大59購03058173
志聖
4.75▲0.37+0.08%4.794.8940
--
86.4%104.8%0.02%494.000.028
--
91天認購
牧德元大59購02058185
牧德
2.99▼0.12-0.04%3.053.116
--
99.7%100.4%0.02%815.000.018
--
91天認購
崇越元大59購01058191
崇越
7.20
--
--
--
5.601
--
54.4%166.2%
--
335.480.035
--
91天認購
采鈺元大59購04058202
采鈺
3.19▲0.39+0.14%3.153.6012
--
75.4%78.8%0.14%564.000.042
--
91天認購
采鈺元大59購05058203
采鈺
5.70▲1.50+0.36%4.754.855
--
75.4%77.3%0.02%517.000.050
--
91天認購
台灣50元大59購03058146
元大台灣50
5.70
--
--
6.208.85200
--
33.7%46.8%0.43%88.000.300
--
91天認購
永光元大59購02058419
永光
3.96▼0.15-0.04%3.913.953
--
98.0%101.2%0.01%43.550.349
--
94天認購
長興元大59購01058420
長興
1.45▲0.05+0.04%1.401.4522
--
85.5%87.6%0.04%83.820.119
--
94天認購
上銀元大59購03058422
上銀
2.89▲0.28+0.11%2.903.0030
--
69.9%72.4%0.03%369.000.054
--
94天認購
宇隆元大59購02058425
宇隆
1.98▼0.18-0.08%1.791.897
--
78.9%84.4%0.06%297.000.030
--
94天認購
華城元大59購06058417
華城
0.74▲0.20+0.37%0.700.75666
--
85.7%92.1%0.07%1015.000.005
--
94天認購
新興元大59購02058443
新興
0.86▼0.01-0.01%0.860.88349
--
77.8%79.4%0.02%40.220.289
--
94天認購
奇鋐元大59購12058445
奇鋐
4.07▲0.68+0.20%3.944.0424
--
77.3%80.0%0.03%2625.000.007
--
94天認購
奇鋐元大59購13058446
奇鋐
3.77▲0.69+0.22%3.753.85110
--
77.4%80.0%0.03%2680.000.007
--
94天認購
牧德元大59購03058450
牧德
2.26▼0.02-0.01%2.302.4050
--
83.5%84.1%0.04%684.000.011
--
94天認購
士電元大59購03055876
士電
0.39▲0.06+0.18%0.48
--
1
--
14.1%90.8%
--
304.500.027
--
94天認購
川湖元大59購03047469
川湖
5.00
--
--
5.255.751
--
0.1%132.5%0.10%4400.000.004
--
94天認購
京元電元大59購05047482
京元電子
1.72▲0.26+0.18%1.651.75141
--
78.5%79.3%0.06%333.500.036
--
94天認購
亞翔元大59購01047502
亞翔
3.64▲0.24+0.07%3.603.701
--
72.5%76.1%0.03%677.000.021
--
94天認購
緯穎元大59購05047504
緯穎
1.10▲0.21+0.24%0.901.10534
--
78.6%86.8%0.22%6900.000.002
--
94天認購
AES元大59購02047507
AES-KY
0.11▼0.01-0.08%0.100.1241
--
81.3%93.5%0.20%2155.000.004
--
94天認購
中鋼元大59購01051299
中鋼
0.33▲0.13+0.65%0.300.385
--
42.5%48.5%0.27%25.000.888
--
94天認購
道瓊銀元大59購02051580
期元大道瓊白銀
0.43
--
--
0.41
--
21
--
57.5%
--
--
85.000.300
--
94天認購
祥碩元大59購02043388
祥碩
0.25▼0.09-0.26%0.250.3220
--
60.6%66.7%0.28%2220.000.006
--
94天認購
大立光元大59購02043374
大立光
8.70▲0.85+0.11%7.658.804
--
54.9%104.1%0.15%2945.850.007
--
94天認購
至上元大59購01043536
至上
1.48▼0.02-0.01%1.421.48435
--
87.1%89.8%0.04%99.000.095
--
94天認購
漢唐元大59購01035409
漢唐
0.55▲0.03+0.06%0.550.58641
--
70.9%84.8%0.05%1300.000.004
--
94天認購
緯創元大59購03035422
緯創
5.35▲0.40+0.08%5.255.605
--
60.0%111.4%0.07%154.000.109
--
94天認購
南寶元大59購02035426
南寶
0.35▲0.01+0.03%0.340.35188
--
68.8%69.5%0.03%529.000.026
--
94天認購
宏達電元大59購01039177
宏達電
0.23▼0.02-0.08%0.210.262580
--
78.9%80.1%0.24%85.200.177
--
94天認購
正基元大59購01705714
正基
0.32
--
--
0.310.32410
--
85.3%86.7%0.03%114.450.056
--
94天認購
正基元大59購02705715
正基
0.42▼0.03-0.07%0.410.4220
--
84.9%86.3%0.02%102.190.051
--
94天認購
新復興元大59購04705723
新復興
0.41
--
--
0.400.41100
--
96.2%96.2%0.03%73.700.086
--
94天認購
新復興元大59購05705724
新復興
0.20▲0.01+0.05%0.130.141
--
93.0%95.2%0.08%100.500.084
--
94天認購
聖暉*元大59購02703548
聖暉*
2.95▲0.46+0.18%2.953.02129
--
73.8%76.8%0.02%1013.020.016
--
94天認購
系微元大59購02700228
系微
0.65▲0.02+0.03%0.600.6515
--
71.1%89.5%0.08%270.000.009
--
94天認購