權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大59售1508560U
台積電
0.02
--
--
0.010.0283
--
51.9%54.5%1.00%939.930.378
--
95天認售
鉅橡元大59購01704995
鉅橡
0.71▲0.05+0.08%0.710.89218
--
99.8%101.1%0.25%80.280.050
--
95天認購
良維元大59購02705763
良維
4.36▲0.17+0.04%4.374.4784
--
78.2%81.1%0.02%318.000.052
--
95天認購
良維元大59購03705764
良維
5.10▲0.15+0.03%5.055.1524
--
94.3%98.9%0.02%302.000.049
--
95天認購
新應材元大59購01705768
新應材
2.57▲0.11+0.04%2.572.67206
--
74.1%76.8%0.04%1100.000.017
--
95天認購
雙鴻元大59購07705773
雙鴻
1.81▲0.48+0.36%1.81
--
258
--
82.3%91.9%
--
1010.000.005
--
95天認購
漢唐元大59購02035586
漢唐
0.36▼0.04-0.10%0.340.371808
--
73.2%74.0%0.09%1540.000.005
--
95天認購
德律元大59購01035600
德律
5.00
--
--
4.085.0089
--
--
--
0.23%239.000.029
--
95天認購
佳必琪元大59購01035616
佳必琪
4.60▲0.92+0.25%4.544.6416
--
66.0%69.4%0.02%265.000.056
--
95天認購
力成元大59購02051691
力成
6.35
--
--
5.205.501
--
0.1%93.3%0.06%279.000.061
--
95天認購
建準元大59購04047701
建準
0.66▲0.06+0.10%0.660.67173
--
74.8%76.9%0.02%198.430.042
--
95天認購
川湖元大59購04047690
川湖
4.73▲0.37+0.08%4.60
--
25
--
0.1%
--
--
4575.000.004
--
95天認購
台塑元大59購03056110
台塑
0.65▲0.11+0.20%0.600.61305
--
65.8%66.3%0.02%66.600.217
--
95天認購
中興電元大59購02058650
中興電
2.40▲1.08+0.82%2.132.4073
--
68.7%71.8%0.13%189.000.084
--
95天認購
華城元大59購07058651
華城
0.92▲0.30+0.48%0.810.96270
--
87.3%91.1%0.19%1095.000.007
--
95天認購
美時元大59購04058652
美時
0.26
--
--
0.260.2712
--
69.4%70.2%0.04%293.000.043
--
95天認購
聯發科元大59購08058666
聯發科
10.40▲0.10+0.01%10.4011.1053
--
53.5%
--
0.07%1950.000.004
--
95天認購
宏達電元大59購03058668
宏達電
3.71
--
--
3.523.62120
--
65.6%69.4%0.03%40.700.295
--
95天認購
長榮元大59購01058669
長榮
2.19▲0.14+0.07%2.312.4126
--
0.1%
--
0.04%211.000.054
--
95天認購
日月光元大59購07058681
日月光投控
5.25▲0.80+0.18%4.945.204
--
76.0%79.6%0.05%484.500.029
--
95天認購
京元電元大59購06058662
京元電子
0.68▲0.09+0.15%0.610.7120
--
70.6%76.0%0.16%416.000.031
--
95天認購
鴻海元大59購05058897
鴻海
3.83▲0.64+0.20%3.734.00150
--
55.0%59.2%0.07%313.500.105
--
96天認購
鴻海元大59購06058898
鴻海
3.57▲0.45+0.14%3.473.5710
--
54.9%57.5%0.03%276.500.066
--
96天認購
台積電元大59購16058903
台積電
2.40▲0.12+0.05%2.442.54262
--
49.9%50.6%0.04%2711.150.016
--
96天認購
台積電元大59購17058904
台積電
2.33▲0.18+0.08%2.282.3835
--
50.0%50.7%0.04%2546.690.011
--
96天認購
建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
光寶科元大59購08058894
光寶科
4.79▲0.78+0.19%5.20
--
10
--
84.6%98.3%
--
212.190.083
--
96天認購
長榮元大59購02058912
長榮
3.00▲0.75+0.33%2.842.9474
--
16.7%
--
0.04%219.500.070
--
96天認購
牧德元大59購04058923
牧德
2.69▼0.12-0.04%2.752.8114
--
89.8%90.2%0.02%779.000.016
--
96天認購
貿聯元大59購07058925
貿聯-KY
1.97▲0.38+0.24%1.901.9780
--
88.7%93.2%0.04%2450.000.005
--
96天認購
貿聯元大59購08058926
貿聯-KY
2.08▲0.32+0.18%2.052.07675
--
99.6%102.7%0.01%2500.000.005
--
96天認購
貿聯元大59購09058927
貿聯-KY
1.32▲0.19+0.17%1.321.4281
--
88.9%94.0%0.08%2580.000.004
--
96天認購
貿聯元大59購10058928
貿聯-KY
1.62▲0.24+0.17%1.611.62281
--
99.5%103.3%0.01%2525.000.004
--
96天認購
貿聯元大59購11058929
貿聯-KY
1.59▲0.24+0.18%1.571.59415
--
101.1%103.3%0.01%2550.000.004
--
96天認購
華泰元大59購04058900
華泰
1.24
--
--
1.131.1931
--
90.6%91.3%0.05%60.700.110
--
96天認購
華泰元大59購05058901
華泰
1.49▲0.07+0.05%1.351.4150
--
90.5%90.5%0.04%58.300.120
--
96天認購
祥碩元大59購03058932
祥碩
1.15▼0.10-0.08%1.141.1865
--
88.0%91.6%0.04%1890.000.006
--
96天認購
緯穎元大59購08058935
緯穎
6.75▼0.05-0.01%6.757.2513
--
74.8%80.2%0.07%5680.000.008
--
96天認購
AES元大59購06058937
AES-KY
1.00▲0.19+0.23%1.001.04483
--
87.8%88.7%0.04%1250.000.005
--
96天認購
三集瑞元大59購02058938
三集瑞-KY
0.47▼0.01-0.02%0.420.525
--
87.8%93.1%0.24%265.300.028
--
96天認購
至上元大59購05058939
至上
3.68▼0.17-0.04%3.663.7638
--
77.9%82.3%0.03%76.800.149
--
96天認購
勤誠元大59購05058940
勤誠
4.48▲0.37+0.09%4.58
--
30
--
83.4%
--
--
1095.000.010
--
96天認購
康舒元大59購02056319
康舒
1.26▲0.17+0.16%1.211.3968
--
78.1%87.7%0.15%70.500.146
--
96天認購
台塑元大59購01047852
台塑
1.72▲0.29+0.20%1.651.677
--
70.1%70.9%0.01%63.000.405
--
96天認購
瀚宇博元大59購01047888
瀚宇博
0.15
--
--
0.140.151
--
81.2%83.0%0.07%145.000.053
--
96天認購
緯穎元大59購01035852
緯穎
3.16▲0.32+0.11%3.043.05368
--
68.2%74.5%0.00%4335.000.002
--
96天認購
長榮太元大59購01035828
長榮航太
0.21
--
--
0.210.22120
--
71.2%72.4%0.05%243.500.033
--
96天認購
建準元大59購01043696
建準
0.86▲0.05+0.06%0.850.872172
--
77.8%79.9%0.02%183.510.040
--
96天認購
雙鴻元大59購08705851
雙鴻
1.60▲0.40+0.33%1.601.70215
--
85.9%92.8%0.06%1200.000.006
--
96天認購
雙鴻元大59購09705852
雙鴻
1.66▲0.45+0.37%1.651.78286
--
85.6%94.5%0.08%1075.000.005
--
96天認購
世界元大59購06705842
世界
2.33
--
--
1.99
--
1350
--
--
--
--
117.500.035
--
96天認購
台特化元大59購02705843
台特化
1.32▲0.16+0.14%1.251.321
--
81.1%81.9%0.06%368.000.040
--
96天認購
台特化元大59購03705844
台特化
0.78▲0.09+0.13%0.740.80169
--
80.7%81.8%0.08%403.500.032
--
96天認購