權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大59購04059304
長榮
1.66▲0.07+0.04%1.781.8758
--
27.3%
--
0.05%283.500.103
--
98天認購
長榮元大59購05059305
長榮
2.64▲0.70+0.36%2.502.6097
--
66.4%
--
0.04%249.500.090
--
98天認購
陽明元大59購01059307
陽明
0.49▲0.03+0.07%0.450.50671
--
66.8%67.3%0.11%79.300.276
--
98天認購
萬海元大59購02059309
萬海
1.11▲0.02+0.02%1.031.09493
--
67.9%68.2%0.06%109.000.215
--
98天認購
SGBR2X元大59購10059288
期街口S&P布蘭特油正2
2.94▲0.21+0.08%2.952.96740
--
289.5%290.6%0.00%70.000.100
--
98天認購
台塑元大59購09059290
台塑
2.56▲0.29+0.13%2.522.5346
--
68.3%70.0%0.00%46.850.247
--
98天認購
南亞元大59購11059291
南亞
4.81▼0.07-0.01%4.764.8614
--
99.9%103.9%0.02%89.200.136
--
98天認購
台化元大59購04059292
台化
2.92▲0.20+0.07%2.963.018
--
89.9%92.6%0.02%49.700.215
--
98天認購
華城元大59購10059293
華城
1.61▲0.43+0.36%1.571.61391
--
88.9%93.7%0.03%857.000.007
--
98天認購
新日興元大59購01059319
新日興
1.89
--
--
2.202.3015
--
69.9%77.7%0.05%177.000.036
--
98天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
AES元大59購10059335
AES-KY
1.72▼0.03-0.02%2.012.1127
--
80.8%87.3%0.05%1040.000.007
--
98天認購
AES元大59購05048257
AES-KY
0.35▲0.04+0.13%0.380.43684
--
84.5%90.3%0.13%1635.000.004
--
98天認購
洋基元大59購01051842
洋基工程
0.61
--
--
0.620.6432
--
61.8%61.8%0.03%819.000.019
--
98天認購
勤誠元大59購01051846
勤誠
1.49▼0.50-0.25%1.611.7153
--
0.1%105.9%0.06%1230.000.005
--
98天認購
聯電元大59購03051807
聯電
64.50
--
--
--
53.502
--
46.6%105.0%
--
81.101.000
--
98天認購
達興元大59購01036274
達興材料
0.24▼0.02-0.08%0.230.24315
--
84.6%86.1%0.04%590.050.010
--
98天認購
友達元大59購01044131
友達
11.00▲2.55+0.30%10.90
--
2
--
0.1%139.1%
--
18.001.000
--
98天認購
智原元大59購02044142
智原
1.16
--
--
0.831.2114
--
71.2%
--
0.46%238.500.053
--
98天認購
台特化元大59購05705974
台特化
1.31▲0.15+0.13%1.241.3182
--
81.8%82.9%0.06%342.000.031
--
98天認購
台特化元大59購06705975
台特化
1.54▲0.14+0.10%1.541.56111
--
82.7%83.3%0.01%311.000.029
--
98天認購
旺矽元大59購10705983
旺矽
7.15
--
--
6.85
--
18
--
0.1%
--
--
3825.000.003
--
98天認購
鈊象元大59購01705985
鈊象
1.06▼0.10-0.09%1.061.10242
--
54.8%56.0%0.04%991.000.032
--
98天認購
M31元大59購01739045
M31
1.75▼0.05-0.03%1.611.7120
--
60.0%64.5%0.06%556.000.019
--
98天認購
智通*元大59購01739057
智通*
0.08▼0.02-0.20%0.080.09645
--
73.0%75.1%0.13%177.500.050
--
98天認購
巨漢元大59購02706058
巨漢
2.30▼0.07-0.03%2.282.31137
--
95.4%97.6%0.01%417.750.032
--
101天認購
印能元大59購04706061
印能科技
5.90
--
--
5.10
--
100
--
95.0%
--
--
2120.000.004
--
101天認購
宏觀元大59購01706062
宏觀
1.15
--
--
1.101.2530
--
97.7%103.6%0.14%248.580.030
--
101天認購
智通*元大59購02706066
智通*
1.48▼0.32-0.18%1.461.48747
--
71.8%73.3%0.01%109.880.126
--
101天認購
智通*元大59購03706067
智通*
0.69▼0.05-0.07%0.670.68459
--
72.0%72.9%0.01%133.770.117
--
101天認購
湧德元大59購01706068
湧德
1.74
--
--
1.912.0120
--
74.9%80.2%0.05%113.000.050
--
101天認購
雙鴻元大59購11706069
雙鴻
1.32▲0.07+0.06%1.55
--
44
--
100.0%102.6%
--
1285.000.006
--
101天認購
雙鴻元大59購12706070
雙鴻
1.37▲0.16+0.13%1.59
--
696
--
90.9%95.2%
--
1110.000.005
--
101天認購
鴻海元大59售1108652U
鴻海
0.15▼0.06-0.29%0.140.152
--
58.8%59.6%0.07%189.500.070
--
101天認售
台積電元大59售2208653U
台積電
0.26▼0.04-0.13%0.250.26150
--
51.5%53.8%0.04%1898.800.004
--
101天認售
智原元大59購03044349
智原
1.32
--
--
0.761.3112
--
66.8%105.8%0.72%234.500.045
--
101天認購
建準元大59購02044443
建準
0.18▼0.03-0.14%0.170.19317
--
75.4%76.7%0.12%268.550.034
--
101天認購
元日2X元大59購01044424
期元大S&P日圓正2
0.07▼0.01-0.13%0.070.08100
--
29.1%
--
0.14%25.001.000
--
101天認購
技嘉元大59購01039922
技嘉
1.05▼0.17-0.14%1.262.0016
--
58.5%89.5%0.59%466.500.055
--
101天認購
宏達電元大59購02039926
宏達電
0.07▲0.01+0.17%0.060.111565
--
82.8%82.8%0.83%88.400.056
--
101天認購
友達元大59購02052028
友達
4.55▲0.19+0.04%4.925.2010
--
73.4%109.0%0.06%22.550.616
--
101天認購
至上元大59購03052559
至上
1.60▼0.01-0.01%1.651.7183
--
87.9%91.8%0.04%99.400.104
--
101天認購
上証2X元大59購01052362
富邦上証正2
0.68▲0.13+0.24%0.630.6430
--
48.0%48.5%0.02%64.000.220
--
101天認購
元黃金元大59購01052363
期元大S&P黃金
0.23▼0.06-0.21%0.230.3335
--
29.9%32.5%0.43%60.001.000
--
101天認購
滬深2X元大59購02052365
元大滬深300正2
0.98▲0.16+0.20%0.950.9619
--
40.3%40.5%0.01%26.001.000
--
101天認購
國喬元大59購01059441
國喬
0.97▲0.49+1.02%0.810.98151
--
75.2%79.1%0.21%19.850.794
--
101天認購
鴻海元大59購10059443
鴻海
3.86▲0.66+0.21%3.713.8121
--
54.8%59.0%0.03%245.000.050
--
101天認購
義隆元大59購01059448
義隆
1.48
--
--
1.431.5359
--
74.4%75.2%0.07%144.210.039
--
101天認購
強茂元大59購03059449
強茂
7.80
--
--
7.40
--
1
--
78.8%
--
--
107.530.128
--
101天認購
長榮元大59購06059452
長榮
1.58▲0.06+0.04%1.681.7663
--
64.6%
--
0.05%234.000.049
--
101天認購
定穎控元大59購03059462
定穎投控
1.65▲0.17+0.11%1.571.646
--
103.9%107.8%0.04%195.500.050
--
101天認購
力成元大59購05059469
力成
2.72▼0.11-0.04%2.682.9238
--
16.0%120.5%0.09%321.000.039
--
101天認購
緯穎元大59購11059474
緯穎
4.41▲0.16+0.04%4.384.4810
--
76.1%79.8%0.02%4535.000.003
--
101天認購
AES元大59購11059475
AES-KY
1.21▲0.42+0.53%1.301.3672
--
95.0%99.1%0.05%1290.000.006
--
101天認購
AES元大59購12059476
AES-KY
1.05▲0.26+0.33%1.001.10736
--
84.4%89.8%0.10%1110.000.004
--
101天認購
景碩元大59購04059458
景碩
6.75
--
--
5.456.752
--
--
268.3%0.24%411.000.018
--
101天認購
天虹元大59購01059478
天虹
1.08▼0.03-0.03%1.041.0520
--
89.6%90.1%0.01%368.900.030
--
101天認購