權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

兆聯元大5A購02063651
兆聯實業
0.84▲0.03+0.04%0.840.85326
--
77.9%81.2%0.01%1345.000.014
--
130天認購
中環元大57購01051474
中環
0.70▲0.46+1.92%0.710.8522
--
57.8%95.7%0.20%12.590.600
--
31天認購
鴻海元大58購04043924
鴻海
0.79▼0.03-0.04%0.790.8593
--
54.3%63.9%0.08%292.000.021
--
66天認購
佳能元大5A購01042195
佳能
0.80▼0.03-0.04%0.800.851413
--
74.8%75.5%0.06%91.480.067
--
145天認購
廣宇元大57購03037145
廣宇
0.36▼0.07-0.16%0.430.85226
--
73.8%82.6%0.98%65.000.072
--
45天認購
祥碩元大58購07055167
祥碩
0.82▼0.07-0.08%0.800.8537
--
78.9%87.4%0.06%1450.000.003
--
59天認購
矽統元大57購05054370
矽統
0.88▼0.20-0.19%0.840.8520
--
69.8%73.2%0.01%73.000.201
--
52天認購
台積電元大64購12066644
台積電
0.83▲0.06+0.08%0.840.85948
--
55.7%55.7%0.01%3465.000.004
--
311天認購
德律元大5B購08066484
德律
0.79▼0.03-0.04%0.790.851673
--
99.8%103.7%0.08%572.000.017
--
158天認購
敬鵬元大5B購02068142
敬鵬
0.81▼0.10-0.11%0.790.8562
--
86.2%89.7%0.08%95.000.150
--
171天認購
超豐元大5B購01069128
超豐
0.85▲0.07+0.09%0.840.851086
--
89.9%90.5%0.01%190.400.044
--
175天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%0.06%825.000.006
--
181天認購
力成元大62購01069559
力成
0.80▲0.01+0.01%0.840.8526
--
105.0%127.9%0.01%481.000.010
--
241天認購
啟碁元大5B購16069563
啟碁
0.81
--
--
0.790.85647
--
110.2%114.2%0.08%462.000.015
--
178天認購
漢唐元大5C購05069725
漢唐
0.79▼0.07-0.08%0.790.85655
--
79.4%84.3%0.08%1600.000.006
--
179天認購
系統電元大61購01704394
系統電
0.83▼0.02-0.02%0.810.851697
--
74.7%77.9%0.05%73.430.040
--
231天認購
雙鴻元大58購08704931
雙鴻
0.73▲0.28+0.62%0.720.851
--
69.7%
--
0.18%1390.000.007
--
61天認購
華容元大57購02704318
華容
0.85▼0.30-0.26%0.840.85451
--
94.5%95.8%0.01%45.290.300
--
46天認購
高技元大5A購01702808
高技
0.86▲0.13+0.18%0.690.861
--
86.0%96.8%0.25%486.000.017
--
136天認購
雙鴻元大61購06705548
雙鴻
0.89▲0.24+0.37%0.840.861241
--
90.8%93.6%0.02%1730.000.004
--
213天認購
群電元大5C購02069745
群電
0.88▲0.02+0.02%0.850.8675
--
94.0%94.6%0.01%148.200.055
--
179天認購
南茂元大66購01069931
南茂
1.01
--
--
0.850.86724
--
119.8%
--
0.01%169.500.030
--
362天認購
威盛元大5B購01069030
威盛
0.86▼0.10-0.10%0.850.862110
--
94.8%97.1%0.01%130.000.125
--
174天認購
宇隆元大5B購01066164
宇隆
0.85▼0.14-0.14%0.850.861044
--
90.0%91.1%0.01%468.000.025
--
154天認購
系微元大5C購01707994
系微
0.85▼0.08-0.09%0.850.864936
--
90.2%90.2%0.01%472.000.020
--
206天認購
亞德客元大58購03056766
亞德客-KY
0.77▲0.17+0.28%0.790.86385
--
66.2%73.4%0.09%1300.000.004
--
80天認購
萬海元大57購02045942
萬海
0.88▲0.07+0.09%0.800.86481
--
62.7%63.5%0.08%85.400.107
--
52天認購
漢唐元大56購20049962
漢唐
0.87
--
--
0.760.8645
--
63.2%68.3%0.13%1225.000.017
--
20天認購
金像電元大61購07064462
金像電
0.83▲0.07+0.09%0.830.8693
--
88.3%93.0%0.04%1745.000.003
--
228天認購
創見元大59購16061047
創見
0.80
--
--
0.800.86659
--
94.7%95.4%0.08%459.500.018
--
110天認購
台積電元大61購28065502
台積電
0.87▲0.08+0.10%0.850.87587
--
52.7%52.7%0.02%3155.000.005
--
213天認購
貿聯元大5C購03065739
貿聯-KY
0.87▲0.21+0.32%0.860.871624
--
100.5%102.9%0.01%3860.000.003
--
182天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
亞翔元大56購10049748
亞翔
0.80▲0.05+0.07%0.770.871
--
79.7%85.5%0.13%849.000.024
--
18天認購
康舒元大58購01042555
康舒
0.84▲0.06+0.08%0.820.87728
--
72.8%71.4%0.06%69.900.110
--
87天認購
建準元大59購01043696
建準
0.86▲0.05+0.06%0.850.872172
--
77.8%79.9%0.02%183.510.040
--
96天認購
定穎控元大58購11055746
定穎投控
0.86▼0.02-0.02%0.810.8716
--
93.9%99.0%0.07%155.000.023
--
60天認購
祥碩元大58購08055279
祥碩
0.84▲0.02+0.02%0.820.87510
--
79.0%84.9%0.06%1580.000.004
--
59天認購
矽統元大57購02053996
矽統
1.13▲0.08+0.08%0.860.87301
--
70.0%72.6%0.01%77.700.313
--
47天認購
至上元大59購04052886
至上
0.85▲0.02+0.02%0.810.87624
--
70.1%74.5%0.07%114.000.104
--
102天認購
久元元大5B購01708367
久元
0.77▼0.08-0.09%0.770.87605
--
89.2%91.0%0.13%122.000.040
--
157天認購
世界元大64購03708415
世界
0.88▼0.01-0.01%0.860.87738
--
94.1%
--
0.01%236.500.022
--
311天認購
中美晶元大5B購06709294
中美晶
0.87▲0.13+0.18%0.860.871023
--
85.0%92.1%0.01%216.500.032
--
175天認購
匯鑽科元大5A購01706954
匯鑽科
0.67▼0.02-0.03%0.850.875
--
89.6%90.6%0.02%81.900.166
--
118天認購
匯鑽科元大5A購03706995
匯鑽科
0.87▲0.16+0.23%0.860.87330
--
89.9%90.6%0.01%74.200.125
--
123天認購
台積電元大61購32066392
台積電
0.78▲0.05+0.07%0.790.87522
--
55.5%55.8%0.10%3350.000.005
--
216天認購
台積電元大5B購20066892
台積電
0.79▲0.06+0.08%0.790.87426
--
54.9%55.5%0.10%3215.000.006
--
160天認購
采鈺元大5C購05069928
采鈺
0.87▲0.01+0.01%0.860.872660
--
94.7%95.3%0.01%784.000.011
--
180天認購
奇鋐元大61購20070091
奇鋐
0.85▼0.04-0.04%0.830.871772
--
96.0%98.5%0.05%4175.000.002
--
213天認購
信錦元大5C購02069713
信錦
0.87▼0.02-0.02%0.860.87326
--
104.7%106.3%0.01%150.000.040
--
179天認購
加百裕元大58購02705150
加百裕
0.78▲0.06+0.08%0.770.87184
--
74.1%74.8%0.13%43.000.219
--
66天認購
高技元大59購01702498
高技
0.68▼0.03-0.04%0.620.87678
--
81.6%87.7%0.40%494.500.021
--
97天認購
富喬元大5C購01703419
富喬
0.87▼0.10-0.10%0.860.87468
--
92.0%94.1%0.01%140.000.050
--
182天認購