• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久元 » 個股(權證)/期貨 » 個股權證

久元

(6261)
可現股當沖
  • 股價
    95.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    12,126張
  • 產業
    上櫃 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

久元 (6261) 個股權證

久元 (6261) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元元富57購01 703582 3.79 ▲0.15 +4.12% 1.74500.00%0.00%0.00%1.87%82.50.2 價平 -15.273% 0 73
久元元富57購02 703583 2.38 ▲0.1 +4.39% 2.43.8800.00%0.00%0.00%0.62%102.90.25 價平 7.58% 0 73
久元統一61購01 703961 1.1 ▲0.02 +1.85% 1.091.300.00%0.00%0.00%0.19%91.590.045 價平 -3.832% 0 265
久元國票58購01 704440 1.5 -- -- 1.411.5100.00%0.00%0.00%0.07%1000.1 價平 4.9% 0 123
久元凱基58購01 705351 2.78 ▲0.13 +4.91% 2.72.7100.00%0.00%0.00%0.00%900.15 價平 -5.667% 0 123
久元國票5A購01 706752 1.88 ▲0.02 +1.08% 1.821.8300.00%0.00%0.00%0.01%900.08 價平 -5.667% 0 188
久元元大59購01 706762 3.47 ▼-0.08 -2.25% 3.453.484680.00%73.83%74.73%0.01%85.160.15 價內 -11.672% 0 158
久元元富59購01 706810 3.45 ▼-0.15 -4.17% 3.53.5200.00%0.00%0.00%0.01%900.15 價平 -5.667% 0 158
久元凱基59購01 706817 3.6 ▲0.34 +10.43% 3.353.4500.00%0.00%0.00%0.03%800.13 價平 -18.875% 0 159
久元國票5A購02 706876 2.1 ▲0.07 +3.45% 2.042.0500.00%0.00%0.00%0.00%1100.12 價平 13.545% 0 189
久元永豐5A購01 706920 4.67 ▼-0.17 -3.51% 4.54000.00%0.00%0.00%0.00%1000.23 價平 4.9% 0 160
久元國泰5B購01 706939 2.53 ▼-0.12 -4.53% 2.572.5900.00%0.00%0.00%0.01%850.1 價平 -11.882% 0 192
久元富邦5C購01 706942 1.35 ▲0.06 +4.65% 1.311.3200.00%0.00%0.00%0.01%88.880.051 價平 -6.998% 0 221
久元元大5A購01 707005 3.09 ▼-0.07 -2.22% 3.083.151020.00%79.85%83.24%0.02%75.40.103 價內 -26.127% 0 166
久元群益5A購01 707091 2.35 ▲0.12 +5.38% 2.232.3100.00%0.00%0.00%0.04%1000.128 價平 4.9% 0 166
久元統一64購01 707194 0.91 -- -- 0.90.9100.00%0.00%0.00%0.01%88.880.024 價平 -6.998% 0 350
久元元大61購01 707240 1.66 ▲0.01 +.61% 1.631.6413790.00%79.92%80.28%0.01%1180.088 價外 19.407% 0 263
久元凱基61購01 707279 1.68 ▲0.05 +3.07% 1.651.6600.00%0.00%0.00%0.01%1200.1 價平 20.75% 0 264
久元統一64購02 707406 0.86 ▲0.01 +1.18% 0.860.8700.00%0.00%0.00%0.01%114.940.032 價平 17.261% 0 355
12...下一頁 >
久元 相關文章