• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久元 » 個股(權證)/期貨 » 個股權證

久元

(6261)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲2.8
  • 漲幅
    +2.96%
  • 成交量
    2,684張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

久元 (6261) 個股權證

久元 (6261) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元元富57購01 703582 2.94 -- -- 3.163.2600.00%0.00%0.00%0.03%82.50.2 價平 -17.939% 0 24
久元元富57購02 703583 1.45 ▲0.74 +104.23% 1.171.2700.00%0.00%0.00%0.09%102.90.25 價平 5.442% 0 24
久元統一61購01 703961 1.06 ▲0.16 +17.78% 1.011.1100.00%0.00%0.00%0.10%91.590.045 價平 -6.234% 0 216
久元國票58購01 704440 1.37 ▲0.36 +35.64% 1.171.2700.00%0.00%0.00%0.09%1000.1 價平 2.7% 0 74
久元凱基58購01 705351 2.56 ▲0.37 +16.89% 2.362.4600.00%0.00%0.00%0.04%900.15 價平 -8.111% 0 74
久元國票5A購01 706752 1.63 -- -- 1.721.8200.00%0.00%0.00%0.06%900.08 價平 -8.111% 0 139
久元元大59購01 706762 3.05 -- -- 3.233.3300.00%73.37%77.01%0.03%85.160.15 價內 -14.256% 0 109
久元元富59購01 706810 3.98 ▲0.43 +12.11% 3.773.8700.00%0.00%0.00%0.03%900.15 價平 -8.111% 0 109
久元凱基59購01 706817 6.25 -- -- 0000.00%0.00%0.00%0.00%800.13 價平 -31.875% 0 119
久元國票5A購02 706876 1.87 ▲0.26 +16.15% 1.771.800.00%0.00%0.00%0.02%1100.12 價平 11.545% 0 140
久元永豐5A購01 706920 4.32 ▲1.06 +32.52% 4.14.200.00%0.00%0.00%0.02%1000.23 價平 2.7% 0 111
久元國泰5B購01 706939 2.42 ▲0.3 +14.15% 2.472.5300.00%0.00%0.00%0.02%850.1 價平 -14.471% 0 143
久元富邦5C購01 706942 1.23 -- -- 1.261.3400.00%0.00%0.00%0.06%88.880.051 價平 -9.473% 0 172
久元元大5A購01 707005 2.86 -- -- 2.973.0700.00%78.95%84.97%0.03%75.40.103 價內 -29.045% 0 117
久元群益5A購01 707091 1.85 -- -- 1.972.0700.00%0.00%0.00%0.05%1000.128 價平 2.7% 0 117
久元統一64購01 707194 0.96 ▲0.05 +5.49% 0.870.9700.00%0.00%0.00%0.11%88.880.024 價平 -9.473% 0 301
久元元大61購01 707240 1.6 ▲0.17 +11.89% 1.51.59220.00%80.15%83.60%0.06%1180.088 價外 17.542% 0 214
久元凱基61購01 707279 1.6 ▲0.36 +29.03% 1.41.500.00%0.00%0.00%0.07%1200.1 價平 18.917% 0 215
久元統一64購02 707406 0.77 -- -- 0.780.8800.00%0.00%0.00%0.13%114.940.032 價平 15.347% 0 306
1234...下一頁 >
久元 相關文章