權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 研華元大61購01075270
  研華
  0.85▲0.10+13.33%0.820.853477
  --
  88.3%89.6%2.38%801.760.010
  --
  174天認購
• 奇鋐元大61購16063416
  奇鋐
  0.86▼0.04-4.44%0.730.836
  --
  84.0%89.6%12.05%3295.000.003
  --
  174天認購
• 光寶科元大59購03057633
  光寶科
  0.64▲0.14+28.00%0.670.7610
  --
  84.4%89.6%11.84%266.710.067
  --
  41天認購
• 研華元大61購02075509
  研華
  3.14▲0.49+18.49%2.962.9547
  --
  88.3%89.6%1.36%587.370.020
  --
  176天認購
• 研華元大61購03075510
  研華
  2.51▲0.60+31.41%2.372.3653
  --
  88.5%89.7%1.69%693.090.021
  --
  176天認購
• 研華元大61購04075722
  研華
  2.49▲0.58+30.37%2.472.49814
  --
  88.7%89.7%1.63%747.910.025
  --
  177天認購
• 奇鋐元大64購01062840
  奇鋐
  0.85▼0.04-4.49%0.750.8410
  --
  83.6%89.7%10.71%3145.000.002
  --
  259天認購
• 材料元大61購01074702
  材料*-KY
  0.57▼0.01-1.72%0.560.57231
  --
  89.0%89.8%1.75%76.500.104
  --
  169天認購
• 原相元大61購02711019
  原相
  0.48▲0.05+11.63%0.480.49499
  --
  89.0%89.8%2.04%330.370.026
  --
  174天認購
• 龍德船元大5C購01059738
  龍德造船
  0.88▼0.23-20.72%0.921.021018
  --
  83.2%89.8%9.80%168.500.041
  --
  146天認購
• 可成元大5C購03070479
  可成
  0.39▲0.03+8.33%0.370.38468
  --
  89.1%89.8%2.63%357.770.041
  --
  138天認購
• 材料元大61購02075291
  材料*-KY
  1.75▲0.03+1.74%1.661.68415
  --
  88.8%89.8%1.20%53.500.149
  --
  174天認購
• 台燿元大5B購02701400
  台燿
  7.40▲1.05+16.54%
  --
  --
  1
  --
  0.1%89.8%28.38%539.680.009
  --
  110天認購
• 華泰元大5B購03068717
  華泰
  0.89▲0.14+18.67%0.850.8641
  --
  89.4%89.9%1.16%73.580.255
  --
  126天認購
• 可成元大5C購01070087
  可成
  0.63▲0.01+1.61%0.610.6269
  --
  89.3%89.9%1.61%323.730.051
  --
  134天認購
• 上銀元大5C購01071476
  上銀
  1.21▲0.18+17.48%1.191.20909
  --
  89.4%89.9%0.83%397.680.025
  --
  145天認購
• 佳必琪元大5B購07069048
  佳必琪
  2.88▲0.20+7.46%2.852.88777
  --
  89.1%89.9%1.04%343.040.051
  --
  127天認購
• 原相元大61購01710585
  原相
  1.19▲0.16+15.53%1.161.17299
  --
  89.6%89.9%0.85%311.130.057
  --
  166天認購
• 佳必琪元大5B購06068587
  佳必琪
  3.33▲0.42+14.43%3.043.0765
  --
  88.9%90.0%0.98%294.030.041
  --
  125天認購
• T50正2元大64購01067086
  元大台灣50正2
  1.34▲0.07+5.51%1.261.3080
  --
  87.6%90.0%3.08%40.000.150
  --
  266天認購
• 雙鴻元大5B購03709097
  雙鴻
  5.00▼0.20-3.85%4.844.86291
  --
  89.8%90.0%0.41%1245.720.051
  --
  126天認購
• 華城元大61購09076029
  華城
  1.75▲0.10+6.06%1.741.75538
  --
  90.0%90.0%
  --
  759.000.011
  --
  181天認購
• 良維元大59購05705958
  良維
  1.08▲0.21+24.14%0.901.008
  --
  84.2%90.0%10.00%285.500.046
  --
  50天認購
• 原相元大61購03711310
  原相
  1.79▲0.33+22.60%1.761.78441
  --
  89.0%90.0%1.12%210.500.038
  --
  180天認購
• 聯詠元大5C購02073536
  聯詠
  1.29▲0.18+16.22%1.271.28840
  --
  89.6%90.0%0.78%730.620.022
  --
  162天認購
• 士電元大61購03075495
  士電
  1.08▲0.09+9.09%1.051.06474
  --
  89.3%90.0%0.94%245.000.026
  --
  176天認購
• 鑫聯元大5A購02707616
  鑫聯大投控
  0.63▲0.08+14.55%0.570.5850
  --
  89.4%90.0%1.72%108.490.138
  --
  86天認購
• 佳必琪元大5B購08069407
  佳必琪
  1.92▲0.23+13.61%1.791.82608
  --
  89.2%90.0%1.65%410.170.047
  --
  131天認購
• 聯詠元大61購04076175
  聯詠
  1.68▲0.25+17.48%1.631.64398
  --
  89.6%90.1%0.61%550.000.015
  --
  182天認購
• 緯穎元大59購05047504
  緯穎
  0.65▲0.32+96.97%0.440.6634
  --
  74.3%90.1%33.33%6705.790.002
  --
  47天認購
• 佳必琪元大63購01060661
  佳必琪
  3.75▲0.25+7.14%3.643.6618
  --
  89.5%90.1%0.55%277.860.035
  --
  240天認購
• 玉晶光元大5C購02071490
  玉晶光
  0.40▼0.01-2.44%0.400.41475
  --
  89.4%90.1%2.44%1000.000.015
  --
  145天認購
• 譜瑞元大5B購04708643
  譜瑞-KY
  0.55▲0.10+22.22%0.540.5590
  --
  89.5%90.1%1.85%938.000.013
  --
  117天認購
• 威強電元大61購01074698
  威強電
  2.99▲0.95+46.57%2.872.8934
  --
  89.8%90.2%0.69%122.080.220
  --
  169天認購
• 上銀元大61購08075797
  上銀
  2.02▲0.29+16.76%1.911.93186
  --
  89.4%90.2%1.04%369.000.030
  --
  180天認購
• 英業達元大5C購02069722
  英業達
  0.98▲0.09+10.11%0.940.95233
  --
  89.7%90.2%1.05%92.020.172
  --
  132天認購
• 和碩元大61購03074229
  和碩
  2.07▲0.13+6.70%2.002.02505
  --
  89.5%90.2%0.99%95.910.122
  --
  167天認購
• 華泰元大5B購01053359
  華泰
  0.90▲0.13+16.88%0.870.8838
  --
  89.6%90.2%1.14%59.060.151
  --
  120天認購
• 上銀元大61購07074680
  上銀
  1.47▲0.23+18.55%1.401.42249
  --
  89.5%90.2%1.41%445.900.033
  --
  169天認購
• 智通*元大59購01739057
  智通*
  0.11▼0.01-8.33%0.080.1521
  --
  76.0%90.2%46.67%177.500.050
  --
  51天認購
• 凡甲元大65購01708366
  凡甲
  0.99▲0.02+2.06%0.980.9915
  --
  89.8%90.2%1.01%528.000.021
  --
  289天認購
• 順達元大59購08706890
  順達
  0.65▲0.18+38.30%0.580.6611
  --
  85.0%90.2%12.12%517.050.025
  --
  70天認購
• 譜瑞元大5B購07708646
  譜瑞-KY
  0.31▲0.06+24.00%0.290.303
  --
  89.2%90.2%3.33%1040.000.010
  --
  117天認購
• 今國光元大5B購01066910
  今國光
  0.73▲0.07+10.61%0.720.826
  --
  84.2%90.3%12.20%92.260.112
  --
  113天認購
• 鈺太元大65購01708422
  鈺太
  0.46▲0.06+15.00%0.460.471539
  --
  89.4%90.3%2.22%443.430.015
  --
  292天認購
• 亞力元大5C購01070732
  亞力
  0.43▲0.03+7.50%0.420.44681
  --
  88.7%90.3%4.55%182.000.058
  --
  139天認購
• 華泰元大61購04061515
  華泰
  0.35▲0.04+12.90%0.340.35500
  --
  89.1%90.3%2.86%74.750.067
  --
  188天認購
• 京鼎元大59購03061637
  京鼎
  1.17▲0.49+72.06%1.041.75294
  --
  70.0%90.3%40.00%451.690.060
  --
  69天認購
• 健鼎元大5C購02072394
  健鼎
  0.49▲0.08+19.51%0.490.50501
  --
  89.8%90.3%2.00%808.640.023
  --
  153天認購
• 所羅門元大5C購01070965
  所羅門
  0.62▲0.01+1.64%0.610.63787
  --
  89.1%90.3%3.17%211.470.050
  --
  140天認購
• 祥碩元大5C購02069741
  祥碩
  0.81▲0.01+1.25%0.780.7817
  --
  90.3%90.3%
  --
  2083.630.006
  --
  132天認購
• 台聚元大59購02061316
  台聚
  0.31▲0.05+19.23%0.290.3050
  --
  89.1%90.3%3.33%18.250.396
  --
  69天認購
• 華泰元大61購03058902
  華泰
  0.58▲0.03+5.45%0.570.583533
  --
  89.4%90.3%1.72%61.900.082
  --
  173天認購