權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

和椿元大5A購01062319
和椿
4.16▲2.21+1.13%2.013.0025
--
71.7%81.4%0.49%147.500.196
--
118天認購
強茂元大5A購02063625
強茂
2.43▲0.58+0.31%2.352.4567
--
86.0%90.6%0.04%147.790.062
--
130天認購
嘉晶元大5B購01066191
嘉晶
1.12▼0.01-0.01%1.011.11881
--
108.8%109.6%0.10%147.900.044
--
154天認購
台灣50元大5B購11069370
元大台灣50
2.65▲0.28+0.12%2.622.631514
--
44.6%44.6%0.00%148.000.800
--
178天認購
富喬元大61購04709512
富喬
0.85▲0.02+0.02%0.830.84376
--
101.0%104.1%0.01%148.000.040
--
213天認購
建準元大59購08061036
建準
1.36▲0.05+0.04%1.331.35138
--
72.1%76.3%0.01%148.000.036
--
110天認購
亞光元大57購05050847
亞光
0.50
--
--
0.450.552
--
59.5%75.7%0.22%148.000.039
--
26天認購
群電元大5C購02069745
群電
0.88▲0.02+0.02%0.850.8675
--
94.0%94.6%0.01%148.200.055
--
179天認購
智通*元大58購03704928
智通*
0.18▼0.03-0.14%0.160.175
--
72.4%73.6%0.06%148.250.102
--
61天認購
聯電元大5B購12067707
聯電
1.22▼0.32-0.21%1.181.2731
--
87.8%94.0%0.08%148.500.047
--
167天認購
博磊元大5A購02707664
博磊
4.92▼0.78-0.14%4.92
--
4
--
108.6%113.5%
--
148.500.056
--
136天認購
神達元大59購02043080
神達
0.31▲0.08+0.35%0.250.28382
--
72.2%78.7%0.12%148.500.066
--
91天認購
亞力元大57購01052848
亞力
0.93▲0.49+1.11%0.942.0696
--
22.5%48.7%1.19%148.500.146
--
40天認購
緯創元大61購03057866
緯創
3.24
--
--
3.313.4140
--
59.8%63.8%0.03%148.500.056
--
213天認購
昇貿元大57購02039706
昇貿
1.11▲0.15+0.16%1.111.1855
--
97.1%103.7%0.06%149.000.042
--
33天認購
日電貿元大5B購01051498
日電貿
6.30▲1.05+0.20%4.386.509
--
--
117.0%0.48%149.000.059
--
154天認購
世界元大5C購01705758
世界
2.28▼0.02-0.01%2.242.26328
--
91.9%97.4%0.01%149.000.043
--
186天認購
鉅祥元大5A購01063972
鉅祥
2.09▲0.36+0.21%0.14
--
2
--
78.8%79.8%
--
149.450.142
--
132天認購
瀚荃元大59購01058020
瀚荃
0.38▼0.05-0.12%0.380.481
--
85.3%113.6%0.26%149.500.059
--
90天認購
佳邦元大5B購02709385
佳邦
0.75▼0.02-0.03%0.720.74399
--
90.5%91.2%0.03%149.500.050
--
178天認購
定穎控元大58購01036385
定穎投控
1.25▼0.05-0.04%1.221.26100
--
90.7%98.2%0.03%149.740.030
--
70天認購
世紀鋼元大5A購01063445
世紀鋼
0.44▲0.08+0.22%0.430.44240
--
53.9%71.9%0.02%149.800.064
--
129天認購
天品元大5A購01706990
天品
0.22
--
--
0.210.22250
--
76.4%77.6%0.05%149.800.058
--
123天認購
均豪元大5A購01707015
均豪
0.98▼0.04-0.04%0.951.02159
--
78.6%78.6%0.07%150.000.071
--
124天認購
均豪元大5B購04709243
均豪
7.30▲0.15+0.02%7.157.5050
--
89.7%90.6%0.05%150.000.333
--
174天認購
富喬元大5B購05709250
富喬
0.99
--
--
0.860.88178
--
99.4%104.3%0.02%150.000.050
--
174天認購
擎亞元大5B購06708850
擎亞
1.48▲0.07+0.05%1.441.46847
--
100.2%103.8%0.01%150.000.045
--
168天認購
信錦元大5C購02069713
信錦
0.87▼0.02-0.02%0.860.87326
--
104.7%106.3%0.01%150.000.040
--
179天認購
康普元大5B購03069044
康普
1.06▲0.19+0.22%1.071.092073
--
89.9%93.4%0.02%150.000.060
--
174天認購
凱美元大5B購01067854
凱美
2.85▲0.25+0.10%2.792.8511
--
89.7%91.9%0.02%150.000.070
--
168天認購
微星元大5B購05067856
微星
1.60▼0.18-0.10%1.601.7010
--
72.5%76.9%0.06%150.000.060
--
168天認購
緯創元大5B購07067866
緯創
2.20▼0.02-0.01%2.292.392
--
65.0%71.2%0.04%150.000.040
--
168天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.252.2630
--
110.4%111.8%0.00%150.000.035
--
171天認購
達邁元大5B購01068579
達邁
0.66▼0.03-0.04%0.650.671028
--
95.3%95.3%0.03%150.000.050
--
172天認購
富鼎元大5A購01064873
富鼎
1.87▲0.10+0.06%1.901.942
--
73.4%79.3%0.02%150.000.046
--
139天認購
緯創元大56購01035421
緯創
4.50▲0.38+0.09%4.354.4519
--
0.1%139.9%0.02%150.000.100
--
3天認購
S&P正2元大58購01052368
元大S&P500正2
1.59
--
--
1.581.681
--
50.3%52.5%0.06%150.000.200
--
69天認購
全訊元大58購01057364
全訊
0.32
--
--
0.320.33596
--
66.1%67.2%0.03%150.170.043
--
81天認購
晟銘電元大59購02044944
晟銘電
0.64▼0.01-0.02%0.560.646
--
69.1%76.3%0.14%150.500.040
--
104天認購
微星元大5B購09069382
微星
1.14▼0.10-0.08%1.131.14405
--
83.0%83.7%0.01%150.500.036
--
178天認購
台虹元大59購11060164
台虹
1.33▲0.22+0.20%0.581.42402
--
98.7%100.5%1.45%151.000.037
--
104天認購
廣穎元大5B購01709096
廣穎
2.90▲0.62+0.27%2.622.9016
--
123.7%129.9%0.11%151.450.040
--
173天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%0.06%151.500.034
--
363天認購
陽程元大61購04708381
陽程
1.77▼0.05-0.03%1.701.7734
--
99.0%104.6%0.04%151.500.045
--
216天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
晟銘電元大5B購01065519
晟銘電
1.88▼0.05-0.03%1.891.9279
--
86.8%87.2%0.02%151.550.081
--
151天認購
強茂元大5A購08064952
強茂
2.10▲0.50+0.31%2.00
--
15
--
90.8%96.1%
--
152.000.051
--
140天認購
緯創元大58購01034247
緯創
3.63▼0.17-0.04%3.603.8670
--
55.9%126.1%0.07%152.000.077
--
84天認購
超豐元大57購05053586
超豐
0.84▲0.10+0.14%0.860.9645
--
67.9%72.8%0.12%152.000.110
--
45天認購
亞光元大57購10054007
亞光
0.61▲0.01+0.02%0.600.66448
--
66.3%73.1%0.10%152.000.040
--
47天認購
中美晶元大59購02706716
中美晶
2.02▲0.31+0.18%1.821.9218
--
72.8%78.3%0.05%152.000.053
--
116天認購
世界元大57購05704169
世界
1.62▼0.10-0.06%1.581.5955
--
60.7%
--
0.01%152.000.051
--
45天認購