權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世芯元大64購07066494
世芯-KY
1.03▲0.17+19.77%0.931.0330
--
90.0%94.4%9.71%6310.000.002
--
264天認購
鴻海元大61購19067017
鴻海
0.96▲0.13+15.66%0.930.94641
--
60.2%60.6%1.06%330.170.049
--
175天認購
T50反1元大5B購07069015
元大台灣50反1
0.98▼0.01-1.01%0.931.011732
--
48.7%52.0%7.92%11.111.000
--
127天認購
光寶科元大5C購07070740
光寶科
0.96▲0.24+33.33%0.930.94282
--
104.3%104.8%1.06%352.500.040
--
139天認購
祥碩元大61購04070992
祥碩
0.95▲0.03+3.26%0.930.94801
--
95.0%95.7%1.06%1865.580.004
--
173天認購
晶技元大5C購02071489
晶技
0.95▲0.06+6.74%0.931.0030
--
126.6%131.5%7.00%274.480.034
--
145天認購
奇鋐元大5C購17071662
奇鋐
0.95▼0.06-5.94%0.930.96369
--
99.9%101.7%3.12%3190.000.003
--
146天認購
強茂元大5C購09073116
強茂
0.91▲0.16+21.33%0.93
--
18
--
86.3%
--
--
217.000.023
--
159天認購
矽統元大63購01072916
矽統
0.92▲0.14+17.95%0.930.941
--
104.8%105.4%1.06%98.850.089
--
246天認購
智原元大66購02073691
智原
0.93▲0.05+5.68%0.930.94389
--
114.3%115.1%1.06%313.000.017
--
314天認購
萬海元大5B購01045439
萬海
0.94▲0.02+2.17%0.930.941083
--
61.9%62.4%1.06%93.870.104
--
121天認購
啟碁元大61購09063781
啟碁
0.91▲0.07+8.33%0.931.00590
--
114.6%121.3%7.00%312.730.015
--
176天認購
奇鋐元大64購03063258
奇鋐
0.98▲0.05+5.38%0.930.9910
--
86.5%90.5%6.06%2860.000.002
--
261天認購
南茂元大61購04075301
南茂
1.20▼0.05-4.00%0.93
--
490
--
119.2%
--
--
107.500.031
--
174天認購
智邦元大61購07075499
智邦
0.96▲0.09+10.34%0.930.94312
--
104.7%105.2%1.06%3705.000.003
--
176天認購
臺慶科元大5C購03709979
臺慶科
0.98▲0.21+27.27%0.930.952
--
119.2%120.4%2.11%374.060.031
--
146天認購
宏捷科元大67購01710582
宏捷科
0.95▲0.05+5.56%0.940.96437
--
99.4%100.7%2.08%207.000.035
--
345天認購
中美晶元大65購04711437
中美晶
0.94▲0.09+10.59%0.940.9510
--
129.2%130.1%1.05%385.000.013
--
302天認購
信驊元大5A售0172853U
信驊
0.95▼0.29-23.39%0.940.951027
--
95.7%113.3%27.91%11560.320.001
--
83天認售
群聯元大61購15711172
群聯
0.97▲0.10+11.49%0.940.952093
--
124.0%124.9%1.05%2570.000.002
--
176天認購
長興元大61購02075496
長興
0.97▼0.02-2.02%0.940.953171
--
99.9%100.6%1.05%82.400.083
--
176天認購
盟立元大61購04074414
盟立
0.92▲0.13+16.46%0.940.9561
--
137.1%139.9%3.16%230.510.026
--
168天認購
大立光元大61購18074803
大立光
0.94▲0.02+2.17%0.940.952845
--
114.2%115.1%1.05%4940.000.001
--
170天認購
富邦金元大61購04075010
富邦金
0.95▲0.10+11.76%0.940.95521
--
73.5%75.0%2.13%135.000.040
--
174天認購
長興元大64購02074998
長興
1.00▲0.02+2.04%0.940.9531
--
104.6%105.3%1.05%93.400.069
--
264天認購
力旺元大58購01700418
力旺
0.87▲0.44+102.33%0.94
--
10
--
60.2%
--
--
2454.030.004
--
19天認購
良維元大59購20706768
良維
0.98▲0.16+19.51%0.940.9643
--
105.2%106.3%2.08%325.500.041
--
69天認購
鈊象元大59購02706842
鈊象
0.95▼0.03-3.06%0.940.95780
--
65.0%65.3%1.05%854.110.025
--
70天認購
美律元大5A購01064470
美律
0.96▲0.04+4.35%0.940.95140
--
71.6%72.0%1.05%102.870.156
--
89天認購
勤誠元大63購02065450
勤誠
0.97▼0.02-2.02%0.940.961375
--
99.5%100.9%2.08%1652.350.004
--
250天認購
元油反元大59購03059285
期元大S&P原油反1
0.95▼0.13-12.04%0.940.9511
--
150.0%151.0%1.04%16.000.500
--
51天認購
遠東新元大5A購01062810
遠東新
0.95▼0.04-4.04%0.940.96466
--
59.8%60.6%2.08%30.940.550
--
77天認購
力成元大5C購01053795
力成
0.93▲0.20+27.40%0.941.0421
--
71.8%76.1%9.62%376.500.032
--
152天認購
貿聯元大59購08058926
貿聯-KY
0.84▲0.16+23.53%0.941.04292
--
99.6%106.1%9.62%2478.610.005
--
49天認購
牧德元大59購02058185
牧德
0.96▲0.23+31.51%0.940.9538
--
99.5%100.1%1.05%800.510.018
--
44天認購
盛群元大61購01073699
盛群
0.96
--
--
0.940.95825
--
120.3%121.1%1.05%83.600.083
--
166天認購
TPK元大61購01073694
TPK-KY
0.98▲0.09+10.11%0.940.95220
--
114.7%115.3%1.05%104.890.093
--
166天認購
中砂元大66購02074197
中砂
0.95▲0.09+10.47%0.940.95389
--
99.5%100.2%1.05%1132.410.006
--
320天認購
奇鋐元大61購27074220
奇鋐
0.99▼0.04-3.88%0.940.971048
--
100.0%101.7%3.09%3365.000.003
--
167天認購
矽統元大5C購04073242
矽統
0.98▲0.09+10.11%0.940.95188
--
105.0%105.6%1.05%89.100.112
--
160天認購
緯穎元大61購12070333
緯穎
0.94▲0.23+32.39%0.941.2111
--
84.4%102.9%22.31%6360.780.001
--
166天認購
英業達元大5C購02069722
英業達
0.98▲0.09+10.11%0.940.95233
--
89.7%90.2%1.05%92.020.172
--
132天認購
宏致元大5B購02065945
宏致
0.93▲0.29+45.31%0.941.1020
--
79.7%
--
--
112.500.100
--
106天認購