權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華東元大5A售0208947U
華東
0.90▼0.09-9.09%0.930.944
--
114.9%115.8%1.06%35.770.168
--
79天認售
鉅祥元大64購02075009
鉅祥
0.90▲0.05+5.88%0.900.92263
--
88.5%90.1%2.17%140.500.034
--
265天認購
義隆元大61購03075275
義隆
0.90▲0.01+1.12%0.890.90158
--
98.9%99.6%1.11%220.000.031
--
175天認購
南茂元大65購02075302
南茂
0.90▼0.18-16.67%0.971.074
--
144.0%157.0%9.35%140.500.023
--
295天認購
智通*元大61購02711080
智通*
0.90▲0.02+2.27%0.920.93877
--
99.4%100.1%1.08%159.500.045
--
175天認購
營邦元大61購01711177
營邦
0.90▲0.07+8.43%0.900.91394
--
120.1%120.8%1.10%774.000.011
--
177天認購
穩懋元大59售0872779U
穩懋
0.90▼0.25-21.74%0.800.851
--
107.1%110.4%6.98%250.010.062
--
43天認售
台積電元大61購41070062
台積電
0.90▲0.08+9.76%0.930.95294
--
64.5%65.0%2.11%3520.610.007
--
167天認購
仁寶元大5C購02070060
仁寶
0.90▲0.11+13.92%0.890.90238
--
104.6%105.1%1.11%56.500.222
--
135天認購
台股增元大5B購01066383
主動統一台股增長
0.90▲0.17+23.29%0.960.9754
--
69.5%69.9%1.03%33.320.408
--
111天認購
友達元大5C購14072924
友達
0.90▼0.03-3.23%0.880.892
--
129.4%130.2%1.12%41.650.184
--
160天認購
義隆元大5C購01073532
義隆
0.90▲0.04+4.65%0.890.90206
--
99.1%99.6%1.11%258.000.044
--
163天認購
亞翔元大5C購04070995
亞翔
0.90▲0.05+5.88%0.900.91415
--
104.6%105.3%1.10%1085.000.007
--
141天認購
漢唐元大65購01070970
漢唐
0.90
--
--
0.850.9520
--
89.0%95.1%10.53%1743.970.004
--
293天認購
新日興元大65購04070499
新日興
0.90▲0.02+2.27%0.890.91406
--
93.9%94.9%2.20%338.000.030
--
290天認購
富邦金元大5C購01070767
富邦金
0.90
--
--
0.850.886
--
55.3%56.1%3.41%162.490.149
--
140天認購
華通元大5C購12070746
華通
0.90▲0.10+12.50%0.900.95289
--
125.0%128.5%5.26%342.020.028
--
140天認購
微星元大5C購02070465
微星
0.90▲0.16+21.62%0.890.9029
--
84.0%84.7%1.11%164.500.038
--
139天認購
微星元大64購03070306
微星
0.90▲0.10+12.50%0.890.901030
--
79.2%79.7%1.11%193.500.037
--
260天認購
奇鋐元大61購16063416
奇鋐
0.90▲0.23+34.33%0.780.8822
--
83.0%88.4%11.36%3295.000.003
--
175天認購
台達電元大61購03063405
台達電
0.90▲0.12+15.38%0.850.905
--
91.8%95.1%5.56%2457.150.003
--
175天認購
達興元大5A購01054015
達興材料
0.90▲0.15+20.00%0.880.911
--
74.5%76.4%3.30%381.070.023
--
93天認購
長榮太元大59購02054377
長榮航太
0.90▲0.20+28.57%0.750.8837
--
77.6%84.8%14.77%258.990.051
--
70天認購
世芯元大5B購01045450
世芯-KY
0.91▲0.13+16.67%0.91
--
1
--
78.6%
--
--
4000.000.002
--
122天認購
貿聯元大59購22060870
貿聯-KY
0.91▲0.19+26.39%1.071.40362
--
103.2%
--
--
2424.080.005
--
63天認購
高股息元大5C購01070433
元大高股息
0.91▲0.10+12.35%0.910.9214
--
48.0%48.5%1.09%55.000.200
--
139天認購
滬深2X元大61購03070437
元大滬深300正2
0.91▲0.11+13.75%0.901.4050
--
42.9%52.9%35.71%26.001.000
--
170天認購
國喬元大5C購01070725
國喬
0.91▲0.08+9.64%0.910.93419
--
103.3%104.7%2.15%17.530.423
--
140天認購
嘉澤元大5C購06070987
嘉澤
0.91▲0.14+18.18%0.930.94772
--
104.8%105.4%1.06%2770.000.003
--
141天認購
康舒元大5C購04070997
康舒
0.91▼0.02-2.15%0.890.90167
--
114.7%115.5%1.11%66.700.105
--
141天認購
聯電元大5C購24070956
聯電
0.91▲0.07+8.33%0.810.916
--
114.8%123.9%10.99%181.890.033
--
141天認購
晶豪科元大5C購05071487
晶豪科
0.91▲0.08+9.64%0.900.91845
--
129.0%130.0%1.10%263.760.020
--
146天認購
友達元大5C購09071263
友達
0.91▼0.05-5.21%0.900.91299
--
129.9%131.2%1.10%29.950.131
--
143天認購
矽統元大5C購06073525
矽統
0.91▲0.13+16.67%0.900.912057
--
104.3%105.0%1.10%76.800.088
--
163天認購
保瑞元大61購02073702
保瑞
0.91▼0.03-3.19%0.890.90262
--
84.7%85.1%1.11%637.000.027
--
167天認購
鴻海元大5C購23072532
鴻海
0.91▲0.14+18.18%0.900.91576
--
74.9%75.3%1.10%341.340.042
--
155天認購
台積電元大61購30065931
台積電
0.91▲0.08+9.64%0.840.9410
--
54.3%59.5%10.64%2598.070.003
--
168天認購
鴻海元大63購10067373
鴻海
0.91▲0.14+18.18%0.900.911446
--
60.0%60.4%1.10%294.240.029
--
239天認購
鴻海元大5B購05067846
鴻海
0.91▲0.10+12.35%0.930.94817
--
69.9%70.2%1.06%335.020.062
--
122天認購
光寶科元大61購09070050
光寶科
0.91▲0.13+16.67%0.910.97712
--
104.0%107.8%6.19%305.500.029
--
167天認購
FB科技元大5C購01069110
富邦科技
0.91▲0.16+21.33%0.910.92334
--
49.6%50.0%1.09%70.000.200
--
160天認購
威盛元大5B購01069030
威盛
0.91▲0.23+33.82%0.850.888
--
114.8%115.3%1.16%129.920.125
--
128天認購
鴻海元大5B購08068132
鴻海
0.91▲0.12+15.19%0.960.97462
--
69.8%70.1%1.03%346.680.072
--
125天認購
宜鼎元大61購05710481
宜鼎
0.91▲0.07+8.33%0.920.941350
--
128.6%129.5%1.08%1785.000.003
--
167天認購
威剛元大61購02709606
威剛
0.91▲0.10+12.35%0.900.912
--
119.0%119.7%1.10%557.000.013
--
170天認購
保瑞元大67購01075295
保瑞
0.91▲0.03+3.41%0.900.9150
--
89.6%90.2%1.10%581.000.010
--
356天認購
立隆電元大61購01075809
立隆電
0.91▲0.04+4.60%0.910.92358
--
138.4%139.5%1.10%382.500.012
--
181天認購
臻鼎元大61購13075743
臻鼎-KY
0.91▲0.11+13.75%0.880.95215
--
119.0%125.2%7.37%713.000.008
--
178天認購
前鼎元大5C購02707608
前鼎
0.91▲0.04+4.60%0.800.904
--
99.2%106.9%11.11%181.500.037
--
148天認購