權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯創元大5C購14071270
  緯創
  1.39▲0.31+28.70%1.401.41244
  --
  40.6%94.3%60.58%170.740.038
  --
  142天認購
• 宜鼎元大59購08706064
  宜鼎
  2.34▲0.62+36.05%2.122.22121
  --
  89.9%94.3%4.50%1350.000.011
  --
  54天認購
• 朋億*元大5C購01710119
  朋億*
  0.62▲0.06+10.71%0.590.616
  --
  94.3%94.3%
  --
  504.720.017
  --
  152天認購
• 漢翔元大61購05075519
  漢翔
  1.84▼0.56-23.33%1.771.84417
  --
  90.5%94.3%4.35%68.300.120
  --
  176天認購
• 順達元大59購09706891
  順達
  0.43▲0.11+34.38%0.320.4210
  --
  83.8%94.4%23.81%531.630.016
  --
  70天認購
• 元太元大5B購02708592
  元太
  1.40▼0.10-6.67%1.401.50317
  --
  88.1%94.4%6.62%194.480.038
  --
  114天認購
• 世芯元大64購07066494
  世芯-KY
  1.03▲0.17+19.77%0.931.0330
  --
  90.0%94.4%9.71%6310.000.002
  --
  264天認購
• 臺指2X元大63購02066378
  國泰臺灣加權正2
  1.12▲0.12+12.00%1.071.1510
  --
  87.6%94.4%6.96%100.000.040
  --
  229天認購
• 牧德元大5B購01058186
  牧德
  1.17▲0.28+31.46%1.041.141
  --
  89.7%94.5%8.77%862.390.015
  --
  105天認購
• 穩懋元大5B購03704146
  穩懋
  1.50▲0.34+29.31%1.391.4912
  --
  85.9%94.5%6.71%321.150.016
  --
  119天認購
• 力智元大5B購01069417
  力智
  1.00▲0.23+29.87%0.911.014
  --
  89.6%94.5%9.90%345.020.036
  --
  131天認購
• 群臺2X元大61購02074995
  群益臺灣加權正2
  1.06▲0.06+6.00%1.041.052927
  --
  94.0%94.6%0.95%15.500.600
  --
  174天認購
• 華通元大61購03054854
  華通
  0.68▼0.01-1.45%0.680.687
  --
  94.6%94.6%
  --
  261.350.017
  --
  190天認購
• AES元大59購06058937
  AES-KY
  0.35▲0.03+9.38%0.270.362
  --
  81.6%94.6%25.00%1229.510.005
  --
  49天認購
• 佳必琪元大5C購04070330
  佳必琪
  1.50▲0.13+9.49%1.471.4659
  --
  95.2%94.7%
  --
  376.850.028
  --
  135天認購
• 元太元大5B購05708663
  元太
  0.76▲0.10+15.15%0.740.75639
  --
  93.2%94.7%2.63%249.630.032
  --
  118天認購
• 牧德元大59購12061055
  牧德
  0.29▲0.06+26.09%0.180.281
  --
  83.8%94.7%35.71%1080.440.014
  --
  63天認購
• 台達電元大64購02063023
  台達電
  1.61▲0.07+4.55%1.601.611148
  --
  94.2%94.7%0.62%2009.490.003
  --
  260天認購
• 南茂元大59購07058023
  南茂
  1.19▼0.08-6.30%1.051.3012
  --
  80.9%94.7%16.92%105.650.112
  --
  43天認購
• 威盛元大5A購02064616
  威盛
  1.19▲0.17+16.67%1.061.164
  --
  89.7%94.8%8.55%91.840.137
  --
  90天認購
• 士電元大5C購02070949
  士電
  0.67▲0.06+9.84%0.650.65148
  --
  94.8%94.8%
  --
  321.650.031
  --
  140天認購
• 矽格元大5C購02069920
  矽格
  1.28▲0.43+50.59%0.860.9612
  --
  90.1%94.8%10.42%335.200.044
  --
  133天認購
• 健策元大59購01059195
  健策
  0.41▲0.01+2.50%0.340.4118
  --
  87.1%94.8%17.07%4505.630.002
  --
  50天認購
• 緯穎元大59購06058199
  緯穎
  5.40▲1.50+38.46%5.405.4095
  --
  94.8%94.8%
  --
  4825.250.005
  --
  44天認購
• 昇貿元大5B購01044145
  昇貿
  0.22▲0.02+10.00%0.210.2215
  --
  92.8%94.8%4.55%161.850.022
  --
  112天認購
• 漢翔元大61購06076041
  漢翔
  1.71▼0.64-27.23%0.841.71663
  --
  --
  94.9%100.00%100.500.214
  --
  181天認購
• 昇貿元大59購02042011
  昇貿
  0.29▲0.01+3.57%0.290.30796
  --
  92.4%94.9%3.33%123.100.021
  --
  69天認購
• 元太元大5B購07708665
  元太
  0.83▼0.03-3.49%0.850.95540
  --
  88.3%94.9%10.53%236.080.035
  --
  118天認購
• 中砂元大5B購03069525
  中砂
  1.63▲0.30+22.56%1.571.598
  --
  94.4%94.9%1.26%1082.740.024
  --
  131天認購
• 中砂元大5C購04070046
  中砂
  0.78▲0.11+16.42%0.750.761171
  --
  94.0%94.9%1.32%819.510.006
  --
  134天認購
• 聯電元大5B購15067843
  聯電
  1.21▲0.24+24.74%1.241.253
  --
  94.3%94.9%0.80%152.390.048
  --
  121天認購
• 緯穎元大5A購02051619
  緯穎
  2.71▲0.78+40.41%2.692.70419
  --
  94.7%95.0%0.37%6287.890.004
  --
  77天認購
• 嘉澤元大59購12061638
  嘉澤
  0.78▼0.04-4.88%0.780.8161
  --
  94.0%95.0%1.23%2170.000.003
  --
  69天認購
• 緯穎元大61購16075296
  緯穎
  2.25▲0.49+27.84%2.252.2523
  --
  95.0%95.0%
  --
  6385.000.002
  --
  174天認購
• 神達元大61購06075823
  神達
  1.55▲0.03+1.97%1.501.5160
  --
  94.5%95.0%0.66%106.000.079
  --
  180天認購
• 泰金寶元大5B購01069424
  泰金寶-DR
  0.99▼0.03-2.94%0.951.0087
  --
  92.4%95.0%5.00%11.950.960
  --
  131天認購
• 緯穎元大5A購07065442
  緯穎
  3.22▲0.95+41.85%3.153.19148
  --
  94.7%95.0%0.63%6880.720.005
  --
  99天認購
• 新日興元大65購04070499
  新日興
  0.93▲0.03+3.33%0.910.92437
  --
  94.5%95.0%1.09%338.000.030
  --
  289天認購
• 聯電元大5B購19068713
  聯電
  1.13▲0.15+15.31%1.081.1842
  --
  89.6%95.1%8.47%171.070.056
  --
  126天認購
• 品安元大61購01710626
  品安
  0.57▲0.10+21.28%0.530.54100
  --
  94.4%95.1%1.85%83.580.120
  --
  167天認購
• 聯電元大5B購14067709
  聯電
  1.29▲0.15+13.16%1.281.381
  --
  87.7%95.1%7.25%137.640.044
  --
  120天認購
• 神達元大59購02043080
  神達
  0.09▲0.04+80.00%0.080.098
  --
  92.5%95.1%11.11%148.500.066
  --
  44天認購
• 美琪瑪元大61購01711017
  美琪瑪
  1.21▲0.09+8.04%1.181.1913
  --
  94.7%95.1%0.84%115.590.131
  --
  174天認購
• 敬鵬元大5B購01068141
  敬鵬
  0.36▲0.14+63.64%0.330.3424
  --
  94.4%95.2%2.94%86.710.205
  --
  124天認購
• 東元元大5C購04070950
  東元
  1.39▲0.12+9.45%1.301.31209
  --
  94.7%95.2%0.76%85.450.124
  --
  140天認購
• 亞光元大61購02073928
  亞光
  1.04▲0.04+4.00%1.031.04296
  --
  94.5%95.2%0.96%170.000.041
  --
  166天認購
• 牧德元大5C購03069735
  牧德
  0.46▲0.11+31.43%0.450.46456
  --
  94.4%95.2%2.17%1154.110.010
  --
  132天認購
• 台達電元大5A購07063399
  台達電
  0.98▲0.09+10.11%0.950.962031
  --
  94.6%95.2%1.04%2317.880.005
  --
  82天認購
• T50正2元大61購04074194
  元大台灣50正2
  1.09▲0.08+7.92%1.081.103660
  --
  94.1%95.2%1.82%46.000.200
  --
  167天認購
• 神達元大61購05075533
  神達
  1.58▲0.01+0.64%1.551.56542
  --
  94.7%95.2%0.64%102.500.078
  --
  176天認購
• 大亞元大61購01074677
  大亞
  1.33▲0.10+8.13%1.261.2835
  --
  94.5%95.2%1.56%59.700.297
  --
  169天認購