權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大59購04057636
華通
0.45▼0.01-2.17%0.420.529
--
90.0%101.6%18.87%243.630.032
--
41天認購
世芯元大5C購04065437
世芯-KY
0.64▲0.14+28.00%0.540.6411
--
90.1%96.2%15.62%6240.000.002
--
160天認購
精成科元大61購01073697
精成科
0.49▲0.02+4.26%0.480.4916
--
90.1%90.8%2.04%153.620.063
--
166天認購
京鼎元大61購02076044
京鼎
1.54▲0.30+24.19%1.521.531699
--
90.1%90.6%0.65%383.500.018
--
181天認購
臻鼎元大5A購09063992
臻鼎-KY
3.40▲0.34+11.11%3.683.502
--
90.1%0.1%
--
303.430.014
--
85天認購
技嘉元大5C購08071889
技嘉
1.46▲0.07+5.04%1.441.46298
--
90.1%91.2%1.37%375.000.021
--
147天認購
京元電元大5B購12069033
京元電子
5.55▲0.80+16.84%5.556.055
--
90.1%95.9%8.26%345.000.125
--
127天認購
矽格元大5C購02069920
矽格
1.28▲0.43+50.59%0.860.9612
--
90.1%94.8%10.42%335.200.044
--
133天認購
達邁元大59購01059724
達邁
0.17▼0.33-66.00%0.170.2610
--
90.2%102.3%34.62%111.070.107
--
55天認購
健鼎元大61購03075527
健鼎
0.59▲0.07+13.46%0.590.6019
--
90.2%90.9%1.67%670.000.014
--
176天認購
世芯元大61購12063633
世芯-KY
3.07▲0.35+12.87%2.973.0738
--
90.3%92.8%3.26%4035.000.004
--
175天認購
緯穎元大64購02071006
緯穎
0.92▲0.21+29.58%0.920.9551
--
90.3%91.9%3.16%8251.040.001
--
261天認購
祥碩元大5C購02069741
祥碩
0.81▲0.01+1.25%0.780.7817
--
90.3%90.3%
--
2083.630.006
--
132天認購
技嘉元大5C購11073529
技嘉
1.92▲0.13+7.26%1.851.87398
--
90.3%91.5%1.07%322.500.020
--
162天認購
達發元大65購01066913
達發
0.74▲0.04+5.71%0.740.8410
--
90.4%95.9%11.90%1078.350.009
--
294天認購
技嘉元大5C購10073248
技嘉
1.65▲0.12+7.84%1.621.63438
--
90.4%90.7%0.61%464.500.034
--
160天認購
技嘉元大5C購07070966
技嘉
1.30▲0.12+10.17%1.251.26636
--
90.4%90.9%0.79%407.000.022
--
140天認購
祥碩元大61購03070507
祥碩
0.69▲0.02+2.99%0.680.691272
--
90.4%90.9%1.45%2287.150.005
--
169天認購
技嘉元大5C購09072386
技嘉
1.42▲0.11+8.40%1.371.38148
--
90.4%91.0%0.72%391.000.021
--
153天認購
臻鼎元大5A購07063776
臻鼎-KY
4.03▲0.89+28.34%4.04
--
18
--
90.4%
--
--
390.330.021
--
84天認購
博智元大63購02706588
博智
0.80▲0.07+9.59%0.800.905
--
90.4%100.9%11.11%334.000.010
--
245天認購
漢翔元大5A購01041059
漢翔
1.90▼0.35-15.56%1.862.62118
--
90.5%155.2%33.97%58.310.121
--
90天認購
漢翔元大61購05075519
漢翔
1.84▼0.56-23.33%1.771.84417
--
90.5%94.3%4.35%68.300.120
--
176天認購
弘塑元大59購06706426
弘塑
1.34▲0.37+38.14%1.281.381
--
90.5%95.5%7.25%3410.000.004
--
62天認購
矽力元大61購04064969
矽力*-KY
1.70▲0.57+50.44%1.41
--
30
--
90.5%
--
--
572.600.015
--
187天認購
宏達電元大5B購01068727
宏達電
1.05▲0.01+0.96%1.051.06230
--
90.5%90.9%0.94%59.350.253
--
126天認購
祥碩元大5B購06069047
祥碩
0.77▲0.02+2.67%0.760.7610
--
90.6%90.6%
--
1938.260.005
--
127天認購
上銀元大67購03074681
上銀
1.13▲0.15+15.31%1.101.11580
--
90.6%91.0%0.90%514.000.017
--
350天認購
華通元大62購02057638
華通
0.50
--
--
0.400.504
--
90.6%101.9%20.00%315.980.015
--
194天認購
穩懋元大61購02705063
穩懋
1.45▲0.30+26.09%1.331.438
--
90.6%97.8%6.99%358.000.015
--
173天認購
台半元大5B購02708841
台半
2.12▼0.16-7.02%1.492.957
--
90.7%145.2%49.49%116.850.125
--
121天認購
大立光元大5B購11067722
大立光
3.20▲0.07+2.24%3.233.30133
--
90.7%92.7%2.12%4050.000.004
--
120天認購
穩懋元大58購02703083
穩懋
2.04▲0.73+55.73%1.851.951
--
90.7%106.1%5.13%285.300.022
--
34天認購
弘塑元大59購13706636
弘塑
1.01▲0.21+26.25%0.880.9820
--
90.8%97.3%10.20%3560.000.003
--
69天認購
巨有元大5A購01707971
巨有科技
0.48▲0.08+20.00%0.480.521
--
90.9%94.0%7.69%224.760.048
--
97天認購
高技元大5A購02702885
高技
0.57▲0.05+9.62%0.55
--
1
--
91.0%
--
--
318.500.023
--
89天認購
緯創元大5C購10070772
緯創
0.98▲0.21+27.27%1.031.36376
--
91.1%
--
--
205.470.041
--
139天認購
富鼎元大5B購02069422
富鼎
2.71▲0.93+52.25%2.13
--
6
--
91.2%
--
--
256.150.039
--
131天認購
弘塑元大59購02704756
弘塑
2.75▲0.28+11.34%2.662.761
--
91.4%96.8%3.62%2730.000.005
--
42天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.84▲0.06+7.69%0.800.81226
--
91.4%92.3%1.23%13.000.350
--
174天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.00▲0.04+4.17%0.991.00624
--
91.4%92.2%1.00%12.500.480
--
131天認購
大立光元大5B購16067727
大立光
2.24▲0.09+4.19%2.162.2043
--
91.5%92.6%1.82%4910.000.004
--
120天認購
南亞元大5C購04060340
南亞
3.14▲0.37+13.36%3.233.435
--
91.7%112.8%5.83%122.910.034
--
149天認購
T50正2元大5B售1303453T
元大台灣50正2
0.70▼0.04-5.41%0.69
--
11
--
91.8%104.5%12.50%34.000.100
--
131天認售
M31元大61購01707873
M31
0.41▲0.02+5.13%0.330.4013
--
91.8%99.1%17.50%774.000.009
--
184天認購
系微元大59購03706639
系微
0.24▲0.07+41.18%0.130.231
--
92.0%107.0%43.48%409.500.030
--
69天認購
友達元大61購09063971
友達
1.64▼0.01-0.61%1.581.68180
--
92.0%97.7%5.95%26.850.253
--
177天認購
大立光元大5B購17067728
大立光
1.68▲0.28+20.00%1.571.6123
--
92.0%93.5%2.48%4995.000.003
--
120天認購