權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 偉詮電元大61購02075274
  偉詮電
  1.06
  --
  --
  1.021.02249
  --
  100.1%100.1%
  --
  102.000.143
  --
  174天認購
• 義隆元大61購03075275
  義隆
  1.06▲0.16+17.78%1.021.03327
  --
  99.4%100.1%0.97%220.000.031
  --
  174天認購
• 保瑞元大67購01075295
  保瑞
  1.02▲0.11+12.09%1.021.03642
  --
  89.9%90.5%0.97%581.000.010
  --
  355天認購
• 臻鼎元大61購15075745
  臻鼎-KY
  0.92▲0.20+27.78%1.02
  --
  12
  --
  129.9%
  --
  --
  840.000.008
  --
  177天認購
• 台積電元大61購61076031
  台積電
  1.04▲0.03+2.97%1.021.032
  --
  65.0%65.3%0.97%3370.000.006
  --
  181天認購
• 力成元大63購07076050
  力成
  1.03▲0.18+21.18%1.021.03480
  --
  109.4%110.1%0.97%444.000.016
  --
  240天認購
• 宜鼎元大61購05710481
  宜鼎
  1.02▲0.09+9.68%1.021.031348
  --
  129.4%130.3%0.97%1785.000.003
  --
  166天認購
• 宜特元大67購02710898
  宜特
  1.02▲0.04+4.08%1.021.03506
  --
  86.8%
  --
  --
  265.500.026
  --
  350天認購
• 聯電元大5C購18070443
  聯電
  1.08▲0.04+3.85%1.021.091
  --
  119.6%125.1%6.42%184.840.037
  --
  138天認購
• 漢唐元大65購02072392
  漢唐
  1.04▲0.03+2.97%1.021.04654
  --
  99.8%101.0%1.92%1850.540.004
  --
  306天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.021.03350
  --
  105.1%105.6%0.97%824.370.018
  --
  155天認購
• 台積電元大5C購11066893
  台積電
  1.04▲0.02+1.96%1.021.032529
  --
  65.5%66.1%0.97%2528.250.003
  --
  145天認購
• 技嘉元大5B購06067855
  技嘉
  1.06▲0.11+11.58%1.021.03474
  --
  69.9%70.2%0.97%475.000.050
  --
  121天認購
• 智原元大5B購09068157
  智原
  1.06▲0.25+30.86%1.021.0358
  --
  109.7%110.4%0.97%252.730.030
  --
  124天認購
• 漢唐元大5C購05069725
  漢唐
  1.09▲0.39+55.71%1.021.0592
  --
  99.6%101.4%2.86%1550.190.006
  --
  132天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.06▲0.10+10.42%1.021.04674
  --
  108.9%110.7%1.92%215.460.025
  --
  117天認購
• 啟碁元大64購03063437
  啟碁
  1.14▲0.19+20.00%1.021.1150
  --
  100.2%107.4%8.11%306.830.015
  --
  264天認購
• 台灣50元大61售0303603T
  元大台灣50
  1.02▼0.05-4.67%1.021.03914
  --
  64.6%65.4%1.94%87.470.101
  --
  180天認售
• 鴻海元大58購10055890
  鴻海
  1.09▲0.27+32.93%1.03
  --
  27
  --
  52.2%
  --
  --
  233.060.046
  --
  14天認購
• 新日興元大59購01059319
  新日興
  1.13▲0.04+3.67%1.031.131
  --
  70.7%81.0%8.85%177.000.036
  --
  51天認購
• 力成元大5B購07069555
  力成
  1.02▲0.19+22.89%1.031.04600
  --
  119.1%119.8%0.96%406.000.020
  --
  131天認購
• 臺指2X元大5B購04069111
  國泰臺灣加權正2
  1.09▲0.11+11.22%1.031.1350
  --
  88.0%96.8%8.85%100.000.050
  --
  128天認購
• 威健元大5B購02069133
  威健
  1.02▲0.04+4.08%1.031.031018
  --
  84.3%85.0%1.94%73.800.261
  --
  128天認購
• 臻鼎元大63購04067533
  臻鼎-KY
  1.29▲0.35+37.23%1.031.2910
  --
  99.8%121.5%20.16%649.560.007
  --
  239天認購
• 川湖元大5B購20066883
  川湖
  2.09▲0.33+18.75%1.032.1326
  --
  42.0%107.1%51.64%7675.500.001
  --
  113天認購
• 晶技元大5C購03072930
  晶技
  1.06▲0.23+27.71%1.031.031716
  --
  135.2%135.2%
  --
  232.500.025
  --
  159天認購
• 義隆元大5C購01073532
  義隆
  1.07▲0.17+18.89%1.031.04233
  --
  99.3%100.3%1.90%258.000.044
  --
  162天認購
• 亞光元大61購02073928
  亞光
  1.04▲0.04+4.00%1.031.04296
  --
  94.5%95.2%0.96%170.000.041
  --
  166天認購
• 東元元大5C購02070728
  東元
  1.07▲0.08+8.08%1.031.04448
  --
  94.9%95.3%0.96%109.850.175
  --
  139天認購
• 華通元大5C購13070747
  華通
  1.05▲0.03+2.94%1.031.04507
  --
  125.5%126.3%0.95%278.880.024
  --
  139天認購
• 緯創元大5C購10070772
  緯創
  0.98▲0.21+27.27%1.031.36376
  --
  91.1%
  --
  --
  205.470.041
  --
  139天認購
• 中磊元大5C購01070994
  中磊
  1.06▲0.10+10.42%1.031.05946
  --
  75.0%75.4%0.95%118.440.143
  --
  140天認購
• 至上元大61購07071012
  至上
  1.16▲0.18+18.37%1.031.05289
  --
  94.7%95.8%1.90%121.490.078
  --
  173天認購
• 群聯元大61購14711081
  群聯
  1.06▲0.10+10.42%1.031.043206
  --
  123.6%124.6%0.96%2350.000.002
  --
  174天認購
• 漢唐元大61購09075805
  漢唐
  1.03▲0.03+3.00%1.031.05540
  --
  99.2%101.4%1.90%1128.740.003
  --
  180天認購
• 凌陽元大61購02075511
  凌陽
  1.07▲0.24+28.92%1.031.0598
  --
  99.5%100.6%1.90%43.700.230
  --
  176天認購
• 亞光元大61購04075286
  亞光
  1.05
  --
  --
  1.041.05373
  --
  99.6%100.2%0.95%195.500.047
  --
  174天認購
• 群臺2X元大61購02074995
  群益臺灣加權正2
  1.06▲0.06+6.00%1.041.052927
  --
  94.0%94.6%0.95%15.500.600
  --
  174天認購
• 龍德船元大64購01074819
  龍德造船
  1.03▼0.17-14.17%1.041.05215
  --
  99.2%99.7%0.95%220.000.037
  --
  260天認購
• 中美晶元大63購03711436
  中美晶
  1.08▲0.21+24.14%1.041.1070
  --
  128.9%133.9%5.45%359.000.016
  --
  243天認購
• 高股息元大5C購01070433
  元大高股息
  1.04▲0.13+14.29%1.041.0573
  --
  48.0%48.4%0.95%53.510.206
  --
  138天認購
• 技嘉元大5C購04070304
  技嘉
  1.05▲0.08+8.25%1.041.04609
  --
  80.6%80.6%
  --
  428.500.025
  --
  135天認購
• 聚陽元大61購03074196
  聚陽
  1.06▼0.08-7.02%1.041.06141
  --
  64.4%65.2%1.89%259.040.046
  --
  167天認購
• 威盛元大5C購02072923
  威盛
  1.08▲0.10+10.20%1.041.141447
  --
  114.5%120.3%8.77%117.000.088
  --
  159天認購
• 台玻元大5C購10073106
  台玻
  1.10▲0.15+15.79%1.041.047
  --
  110.4%110.4%
  --
  83.700.119
  --
  159天認購
• 台股增元大5C購01065918
  主動統一台股增長
  1.08▲0.14+14.89%1.041.05152
  --
  71.9%72.2%0.95%39.200.510
  --
  138天認購
• 聯電元大5B購13067708
  聯電
  1.16▲0.16+16.00%1.041.1428
  --
  87.5%93.7%8.77%160.750.050
  --
  120天認購
• 立隆電元大5B購04069543
  立隆電
  1.11▲0.15+15.63%1.041.05481
  --
  139.6%140.4%0.95%429.500.019
  --
  131天認購
• 晶豪科元大61購02070089
  晶豪科
  1.04▲0.20+23.81%1.041.052096
  --
  129.5%130.4%0.95%301.080.020
  --
  166天認購
• 仁寶元大5C購03070061
  仁寶
  1.08▲0.07+6.93%1.041.05658
  --
  99.7%100.2%0.95%52.400.238
  --
  134天認購
• 台達電元大59購06061906
  台達電
  1.18▲0.23+24.21%1.041.1411
  --
  79.9%85.0%8.77%2123.890.006
  --
  70天認購
• 信邦元大5A購01062841
  信邦
  1.15▲0.19+19.79%1.041.0811
  --
  69.2%70.5%3.70%388.500.061
  --
  77天認購
• 京鼎元大59購03061637
  京鼎
  1.17▲0.49+72.06%1.041.75294
  --
  70.0%90.3%40.00%451.690.060
  --
  69天認購
• 祥碩元大59購05061545
  祥碩
  1.10▲0.07+6.80%1.041.06252
  --
  81.9%81.9%
  --
  1293.790.004
  --
  69天認購
• 牧德元大5B購01058186
  牧德
  1.17▲0.28+31.46%1.041.141
  --
  89.7%94.5%8.77%862.390.015
  --
  105天認購
• 啟碁元大61購03057367
  啟碁
  1.02▲0.09+9.68%1.041.141
  --
  79.9%87.4%8.77%263.070.019
  --
  187天認購
• 康舒元大5A購02043957
  康舒
  1.13▲0.09+8.65%1.041.0668
  --
  109.1%110.2%0.95%47.800.101
  --
  82天認購
• 萬海元大5A購03044942
  萬海
  1.09▲0.03+2.83%1.041.06307
  --
  61.8%63.0%1.89%86.260.105
  --
  89天認購