權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯穎元大5C購13070788
  緯穎
  0.61▲0.15+32.61%0.600.65576
  --
  94.3%98.2%7.69%7983.780.001
  --
  139天認購
• 聯電元大5B購15067843
  聯電
  1.21▲0.24+24.74%1.241.253
  --
  94.3%94.9%0.80%152.390.048
  --
  121天認購
• 朋億*元大5C購01710119
  朋億*
  0.62▲0.06+10.71%0.590.616
  --
  94.3%94.3%
  --
  504.720.017
  --
  152天認購
• 矽科元大5A購01707498
  矽科宏晟
  0.24▲0.04+20.00%0.230.2410
  --
  94.3%95.8%4.17%484.500.014
  --
  85天認購
• 至上元大5C購01072238
  至上
  0.58▲0.09+18.37%0.560.58505
  --
  94.3%96.1%3.45%125.750.051
  --
  152天認購
• 士電元大58購08057327
  士電
  0.20▲0.06+42.86%0.190.2010
  --
  94.3%95.9%5.00%293.000.040
  --
  34天認購
• 博智元大5B購02709091
  博智
  0.37▲0.04+12.12%0.360.37123
  --
  94.3%95.3%2.70%541.900.020
  --
  126天認購
• 台塑元大59購04057620
  台塑
  2.75▲0.29+11.79%2.532.631
  --
  94.4%97.4%3.80%67.360.373
  --
  41天認購
• 敬鵬元大5B購01068141
  敬鵬
  0.36▲0.14+63.64%0.330.3424
  --
  94.4%95.2%2.94%86.710.205
  --
  124天認購
• 台塑元大66購01073235
  台塑
  2.10▲0.18+9.38%1.972.071
  --
  94.4%98.0%4.83%84.200.116
  --
  342天認購
• 品安元大61購01710626
  品安
  0.57▲0.10+21.28%0.530.54100
  --
  94.4%95.1%1.85%83.580.120
  --
  167天認購
• 中砂元大5B購03069525
  中砂
  1.63▲0.30+22.56%1.571.598
  --
  94.4%94.9%1.26%1082.740.024
  --
  131天認購
• 貿聯元大59購15060362
  貿聯-KY
  1.90▲0.40+26.67%1.751.8520
  --
  94.4%107.8%5.41%1640.840.003
  --
  58天認購
• 牧德元大5A購01051828
  牧德
  1.84▲0.30+19.48%1.731.7581
  --
  94.4%95.5%1.14%679.700.015
  --
  82天認購
• 牧德元大5C購03069735
  牧德
  0.46▲0.11+31.43%0.450.46456
  --
  94.4%95.2%2.17%1154.110.010
  --
  132天認購
• 譜瑞元大65購03710972
  譜瑞-KY
  0.99▲0.11+12.50%0.960.98687
  --
  94.4%95.6%2.04%918.400.008
  --
  292天認購
• 英業達元大65購02070298
  英業達
  0.37▲0.07+23.33%0.360.3715
  --
  94.4%95.6%2.70%115.260.041
  --
  286天認購
• 漢唐元大5C購10072231
  漢唐
  0.74▲0.04+5.71%0.730.75350
  --
  94.4%96.1%2.67%1521.130.004
  --
  152天認購
• 創見元大59購06059446
  創見
  1.31▲0.38+40.86%1.141.1654
  --
  94.4%95.7%1.72%265.900.042
  --
  54天認購
• 嘉澤元大5B購03061927
  嘉澤
  0.43▲0.18+72.00%0.430.451
  --
  94.5%95.3%2.27%3365.000.003
  --
  131天認購
• 矽科元大61購01707499
  矽科宏晟
  0.36▲0.04+12.50%0.340.36400
  --
  94.5%95.7%2.78%512.000.010
  --
  177天認購
• 台達電元大59購14062062
  台達電
  1.76▲0.32+22.22%1.721.7524
  --
  94.5%96.2%1.19%1656.340.004
  --
  70天認購
• 采鈺元大5C購05069928
  采鈺
  0.55▲0.15+37.50%0.460.555
  --
  94.5%102.2%16.36%779.620.011
  --
  133天認購
• 大亞元大61購01074677
  大亞
  1.33▲0.10+8.13%1.261.2835
  --
  94.5%95.2%1.56%59.700.297
  --
  169天認購
• 神達元大61購06075823
  神達
  1.55▲0.03+1.97%1.501.5160
  --
  94.5%95.0%0.66%106.000.079
  --
  180天認購
• 亞光元大61購02073928
  亞光
  1.04▲0.04+4.00%1.031.04296
  --
  94.5%95.2%0.96%170.000.041
  --
  166天認購
• 英業達元大64購04070297
  英業達
  0.48▲0.03+6.67%0.470.48215
  --
  94.5%95.6%2.08%99.770.047
  --
  259天認購
• 新日興元大65購04070499
  新日興
  0.93▲0.03+3.33%0.910.92437
  --
  94.5%95.0%1.09%338.000.030
  --
  289天認購
• 中砂元大64購01070047
  中砂
  0.81▲0.10+14.08%0.800.81704
  --
  94.5%95.2%1.23%1043.010.006
  --
  259天認購
• 洋基元大61購01074429
  洋基工程
  1.44
  --
  --
  1.441.47203
  --
  94.5%95.4%2.04%1145.000.018
  --
  168天認購
• 亞光元大61購06075815
  亞光
  1.18
  --
  --
  1.151.1624
  --
  94.5%95.2%0.86%160.000.039
  --
  180天認購
• 譜瑞元大61購03710971
  譜瑞-KY
  1.00▲0.13+14.94%0.970.99386
  --
  94.6%95.6%2.02%885.600.012
  --
  170天認購
• 家登元大5B購03708255
  家登
  1.67
  --
  --
  1.67
  --
  11
  --
  94.6%
  --
  --
  566.160.016
  --
  106天認購
• 士電元大64購01071057
  士電
  0.87▲0.05+6.10%0.860.87312
  --
  94.6%95.3%1.15%272.000.018
  --
  264天認購
• 創見元大5C購03058665
  創見
  1.43▲0.17+13.49%1.411.43143
  --
  94.6%95.6%1.40%274.540.031
  --
  139天認購
• 台達電元大61購01063022
  台達電
  2.34▲0.18+8.33%2.202.22648
  --
  94.6%95.7%0.90%1701.100.004
  --
  170天認購
• 群電元大5C購03071497
  群電
  0.70▲0.03+4.48%0.680.7010
  --
  94.6%96.2%2.86%110.000.060
  --
  145天認購
• 凱美元大5B購03068564
  凱美
  1.59▲0.22+16.06%1.461.5615
  --
  94.6%99.5%6.41%167.000.060
  --
  125天認購
• 台達電元大61購02063245
  台達電
  1.70▲0.11+6.92%1.661.681718
  --
  94.6%95.6%1.19%2069.180.004
  --
  173天認購
• 台達電元大5A購07063399
  台達電
  0.98▲0.09+10.11%0.950.962031
  --
  94.6%95.2%1.04%2317.880.005
  --
  82天認購
• 華通元大61購03054854
  華通
  0.68▼0.01-1.45%0.680.687
  --
  94.6%94.6%
  --
  261.350.017
  --
  190天認購
• 晟銘電元大5A購02064723
  晟銘電
  0.20▲0.03+17.65%0.190.2014
  --
  94.6%96.0%5.00%164.830.072
  --
  91天認購
• 譜瑞元大61購04711023
  譜瑞-KY
  1.77
  --
  --
  1.731.76259
  --
  94.7%95.7%1.70%792.000.017
  --
  174天認購
• 緯穎元大5A購07065442
  緯穎
  3.22▲0.95+41.85%3.153.19148
  --
  94.7%95.0%0.63%6880.720.005
  --
  99天認購
• 神達元大61購05075533
  神達
  1.58▲0.01+0.64%1.551.56542
  --
  94.7%95.2%0.64%102.500.078
  --
  176天認購
• 東元元大5C購04070950
  東元
  1.39▲0.12+9.45%1.301.31209
  --
  94.7%95.2%0.76%85.450.124
  --
  140天認購
• 華新元大64購02070953
  華新
  0.81▲0.04+5.19%0.790.80176
  --
  94.7%95.3%1.25%55.200.149
  --
  261天認購
• 群創元大61購03064629
  群創
  3.93▲0.19+5.08%3.94
  --
  44
  --
  94.7%
  --
  --
  35.620.179
  --
  182天認購
• 緯穎元大5A購02051619
  緯穎
  2.71▲0.78+40.41%2.692.70419
  --
  94.7%95.0%0.37%6287.890.004
  --
  77天認購
• 至上元大61購07071012
  至上
  1.16▲0.18+18.37%1.031.05289
  --
  94.7%95.8%1.90%121.490.078
  --
  173天認購
• 敬鵬元大5B購03068563
  敬鵬
  1.01▲0.41+68.33%0.950.97110
  --
  94.7%95.7%3.06%78.120.410
  --
  125天認購