權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 漢唐元大5B購02069383
  漢唐
  0.75▲0.07+10.29%0.740.76547
  --
  99.9%101.4%2.63%1651.930.005
  --
  131天認購
• AES元大5C購02071664
  AES-KY
  0.50▲0.05+11.11%0.500.52242
  --
  99.4%101.4%3.85%1480.330.004
  --
  146天認購
• 矽格元大5A購07063646
  矽格
  2.40▲0.72+42.86%2.282.3112
  --
  99.8%101.4%1.30%208.210.047
  --
  83天認購
• 漢唐元大61購07074684
  漢唐
  0.83▲0.04+5.06%0.810.831249
  --
  99.8%101.4%2.41%1574.420.004
  --
  169天認購
• 奇鋐元大61購30074695
  奇鋐
  0.73▼0.05-6.41%0.710.73915
  --
  99.6%101.4%4.05%3890.000.003
  --
  169天認購
• 漢唐元大61購09075805
  漢唐
  1.03▲0.03+3.00%1.031.05540
  --
  99.2%101.4%1.90%1128.740.003
  --
  180天認購
• AES元大5B購02069053
  AES-KY
  0.50▲0.08+19.05%0.490.51666
  --
  99.6%101.4%3.92%1549.180.005
  --
  127天認購
• 奇鋐元大59購27060865
  奇鋐
  1.38▼0.01-0.72%1.351.382
  --
  100.1%101.5%2.17%2725.000.006
  --
  62天認購
• 奇鋐元大5C購12070318
  奇鋐
  1.11▲0.02+1.83%1.101.1120
  --
  100.3%101.5%1.79%2850.000.003
  --
  135天認購
• 九豪元大5A購01707159
  九豪
  1.65▲0.19+13.01%1.621.721
  --
  93.6%101.5%5.81%53.100.128
  --
  78天認購
• 奇鋐元大61購17069132
  奇鋐
  0.85▼0.04-4.49%0.830.86599
  --
  99.9%101.6%3.49%3855.000.003
  --
  189天認購
• 龍德船元大59購02058201
  龍德造船
  0.16▼0.04-20.00%0.130.23245
  --
  86.9%101.6%43.48%222.000.060
  --
  44天認購
• 德律元大59購09059193
  德律
  1.04▲0.12+13.04%1.011.04133
  --
  99.5%101.6%2.88%335.570.032
  --
  50天認購
• 勤誠元大59購10060384
  勤誠
  1.94▲0.12+6.59%1.701.7410
  --
  99.7%101.6%2.30%1236.790.011
  --
  58天認購
• 華通元大59購04057636
  華通
  0.45▼0.01-2.17%0.420.529
  --
  90.0%101.6%18.87%243.630.032
  --
  41天認購
• AES元大61購04070104
  AES-KY
  0.55▲0.09+19.57%0.530.55331
  --
  99.7%101.6%3.64%1524.590.004
  --
  166天認購
• 奇鋐元大61購29074223
  奇鋐
  0.59▼0.03-4.84%0.590.601404
  --
  100.8%101.7%1.67%3500.000.002
  --
  167天認購
• 智通*元大5C購02710447
  智通*
  1.13
  --
  --
  1.111.14302
  --
  99.4%101.7%2.63%133.440.043
  --
  162天認購
• 雙鴻元大59購20706337
  雙鴻
  0.19▼0.02-9.52%0.180.1945
  --
  99.8%101.7%5.26%1389.070.005
  --
  58天認購
• 奇鋐元大61購27074220
  奇鋐
  0.99▼0.04-3.88%0.940.971048
  --
  100.0%101.7%3.09%3365.000.003
  --
  167天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.95▼0.06-5.94%0.930.96369
  --
  99.9%101.7%3.12%3190.000.003
  --
  146天認購
• 奇鋐元大63購02075524
  奇鋐
  0.92▲0.05+5.75%0.830.8567
  --
  99.6%101.7%3.49%3375.000.002
  --
  236天認購
• 漢唐元大5C購13073249
  漢唐
  0.71▲0.03+4.41%0.710.731709
  --
  99.6%101.7%2.74%1400.020.003
  --
  160天認購
• 閎康元大5B購01708639
  閎康
  0.11
  --
  --
  0.100.11998
  --
  99.1%101.7%9.09%535.500.011
  --
  117天認購
• 智通*元大5C購01710446
  智通*
  1.41▲0.06+4.44%1.351.3842
  --
  99.6%101.8%2.17%122.760.046
  --
  162天認購
• 九豪元大5A購03707652
  九豪
  1.35▲0.28+26.17%1.211.3110
  --
  95.7%101.8%7.63%65.500.142
  --
  90天認購
• 奇鋐元大5C購11070090
  奇鋐
  0.60▲0.02+3.45%0.590.61250
  --
  99.9%101.8%3.28%3150.000.002
  --
  134天認購
• 奇鋐元大59購22059454
  奇鋐
  1.44▼0.08-5.26%1.391.44105
  --
  99.0%101.8%3.47%2445.000.005
  --
  54天認購
• 蜜望實元大5A購02707669
  蜜望實
  2.17▲0.17+8.50%2.152.2314
  --
  96.2%101.8%3.59%128.400.057
  --
  89天認購
• 勤誠元大59購12061355
  勤誠
  2.72▲0.54+24.77%2.602.668
  --
  99.7%101.8%2.26%1182.370.014
  --
  69天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.72▼0.05-6.49%0.660.68231
  --
  100.0%101.8%2.94%3000.000.002
  --
  135天認購
• 奇鋐元大61購28074221
  奇鋐
  0.55▼0.03-5.17%0.530.551827
  --
  99.3%101.9%5.36%3635.000.002
  --
  167天認購
• 華通元大62購02057638
  華通
  0.50
  --
  --
  0.400.504
  --
  90.6%101.9%20.00%315.980.015
  --
  194天認購
• 奇鋐元大59購20058918
  奇鋐
  1.39▼0.06-4.14%1.341.388
  --
  98.9%101.9%2.90%2260.000.004
  --
  49天認購
• 晟田元大61購02710965
  晟田
  2.11▼0.89-29.67%2.112.211676
  --
  99.3%101.9%4.52%100.000.199
  --
  170天認購
• 超豐元大5B購02069540
  超豐
  0.72▲0.14+24.14%0.710.813
  --
  94.8%101.9%12.35%175.000.048
  --
  131天認購
• 良維元大5B購01707213
  良維
  1.91▲0.43+29.05%1.841.873
  --
  100.4%102.0%1.60%259.500.036
  --
  110天認購
• 勤誠元大65購01067048
  勤誠
  0.27▼0.01-3.57%0.260.36500
  --
  88.8%102.0%27.78%2305.380.002
  --
  295天認購
• 奇鋐元大61購31074696
  奇鋐
  0.47▼0.01-2.08%0.440.46499
  --
  99.3%102.0%6.38%4010.000.002
  --
  169天認購
• 力積電元大5B購12069052
  力積電
  2.08▲0.28+15.56%2.052.15106
  --
  99.5%102.1%4.65%95.000.250
  --
  127天認購
• T50正2元大61售0603759T
  元大台灣50正2
  1.16▼0.05-4.13%1.181.196
  --
  99.9%102.1%1.67%38.800.100
  --
  169天認售
• 奇鋐元大61購21070320
  奇鋐
  0.60▲0.04+7.14%0.570.60499
  --
  99.5%102.1%5.00%3500.000.002
  --
  166天認購
• 奇鋐元大61購24070977
  奇鋐
  0.59▼0.01-1.67%0.560.591028
  --
  99.6%102.1%5.08%3615.000.002
  --
  173天認購
• 采鈺元大5C購05069928
  采鈺
  0.55▲0.15+37.50%0.460.555
  --
  94.5%102.2%16.36%779.620.011
  --
  133天認購
• 天虹元大59購01059478
  天虹
  0.60▲0.20+50.00%0.560.66117
  --
  94.1%102.2%15.15%366.940.030
  --
  54天認購
• 長興元大58購01055131
  長興
  0.01▼0.01-50.00%
  --
  0.0276
  --
  --
  102.2%100.00%86.210.092
  --
  12天認購
• 家登元大5C購04709669
  家登
  0.65▼0.05-7.14%0.010.75124
  --
  35.2%102.2%98.67%805.000.015
  --
  139天認購
• 達邁元大59購01059724
  達邁
  0.17▼0.33-66.00%0.170.2610
  --
  90.2%102.3%34.62%111.070.107
  --
  55天認購
• TPK元大5A購05064478
  TPK-KY
  0.52▲0.07+15.56%0.520.591
  --
  97.2%102.4%11.86%97.280.123
  --
  89天認購