權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台新金元大61購02073926
台新新光金
1.97▲0.10+5.35%1.982.01144
--
74.5%75.5%1.49%38.150.314
--
167天認購
佳世達元大61購02075006
佳世達
1.38▲0.18+15.00%1.291.3061
--
104.9%105.5%0.77%38.760.202
--
175天認購
T50正2元大61售0603759T
元大台灣50正2
1.21▼0.07-5.47%1.201.2221
--
99.5%101.7%1.64%38.800.100
--
170天認售
新興元大59購02058443
新興
0.37▲0.03+8.82%0.360.37558
--
76.5%77.4%2.70%38.870.299
--
48天認購
友達元大5C購12072540
友達
1.50▲0.09+6.38%1.421.43203
--
134.8%135.4%0.70%38.950.257
--
155天認購
長榮航元大61購02075518
長榮航
2.05▲0.13+6.77%2.042.05232
--
84.3%84.8%0.49%39.000.180
--
177天認購
友達元大64購04070312
友達
0.65▲0.03+4.84%0.640.701
--
109.4%115.8%8.57%39.200.111
--
260天認購
台股增元大5C購01065918
主動統一台股增長
0.94▲0.26+38.24%0.930.94214
--
71.6%72.0%1.08%39.200.510
--
139天認購
大成鋼元大58購08057108
大成鋼
0.92
--
--
0.940.95152
--
64.5%65.3%1.06%39.540.231
--
34天認購
金寶元大5B購03065719
金寶
1.82▲0.52+40.00%1.84
--
95
--
114.7%
--
--
39.580.308
--
106天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+37.58%2.112.176
--
53.4%54.4%3.21%40.001.000
--
98天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-5.02%2.272.3266
--
199.8%205.8%2.16%40.000.100
--
118天認購
威健元大58購01056947
威健
4.68▲0.31+7.09%4.76
--
10
--
56.0%
--
--
40.000.500
--
34天認購
T50正2元大64購01067086
元大台灣50正2
1.27▲0.24+23.30%1.171.2729
--
84.4%90.3%7.87%40.000.150
--
267天認購
道瓊銅元大5C購03072382
期街口道瓊銅
1.37▲0.10+7.87%1.371.38156
--
52.6%52.9%0.73%40.000.500
--
154天認購
SGBR2X元大5A售0308680U
期街口S&P布蘭特油正2
1.92▲0.03+1.59%1.901.915
--
288.5%290.0%0.52%40.000.100
--
86天認售
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-1.65%2.302.3819
--
57.6%59.2%2.93%40.000.500
--
112天認購
友達元大5C購17073531
友達
1.14▲0.01+0.88%1.131.147
--
134.5%135.2%0.88%40.250.206
--
163天認購
新纖元大5C購01070271
新纖
0.95
--
--
0.940.9550
--
114.2%114.8%1.05%40.320.331
--
136天認購
凱基金元大5C購01071997
凱基金
1.52▼0.03-1.94%1.52
--
8
--
75.2%
--
--
40.520.584
--
149天認購
友達元大5C購07070759
友達
1.41▲0.09+6.82%1.331.34110
--
129.8%130.4%0.75%40.850.302
--
140天認購
T50正2元大61購07074671
元大台灣50正2
1.04▲0.15+16.85%1.031.06500
--
97.6%99.8%2.83%41.000.150
--
170天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+27.27%0.290.395
--
62.9%73.3%25.64%41.110.222
--
38天認購
大亞元大58購02056767
大亞
0.65▲0.11+20.37%0.530.632
--
67.9%75.4%15.87%41.240.306
--
34天認購
友達元大5C購14072924
友達
0.90▼0.03-3.23%0.880.892
--
129.4%130.2%1.12%41.650.184
--
160天認購
友達元大61購15070760
友達
1.05▲0.01+0.96%1.041.05103
--
129.4%130.1%0.95%41.850.205
--
171天認購
永豐金元大61購03075281
永豐金
1.35▲0.06+4.65%1.351.3667
--
64.6%65.0%0.74%41.850.210
--
175天認購
精英元大59購01057641
精英
0.02▼0.01-33.33%0.010.1050
--
87.3%123.7%90.00%41.900.465
--
42天認購
道瓊銅元大5A購01055128
期街口道瓊銅
0.52▲0.09+20.93%0.510.5220
--
50.0%50.3%1.96%42.000.600
--
72天認購
台新金元大61購04075012
台新新光金
1.71▲0.12+7.55%1.711.73109
--
74.6%75.2%1.16%42.300.329
--
175天認購
華新元大58購06048005
華新
0.08▼0.01-11.11%0.070.154
--
74.7%91.6%53.33%42.530.310
--
20天認購
華新元大5C購08072224
華新
0.87▲0.10+12.99%0.870.88404
--
94.8%95.5%1.14%42.550.169
--
153天認購
友達元大61購19074212
友達
0.94▲0.02+2.17%0.920.9326
--
129.7%130.5%1.08%42.700.190
--
168天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+9.69%2.802.903
--
54.7%56.6%3.45%42.880.525
--
127天認購
加百裕元大58購02705150
加百裕
0.78▼0.01-1.27%
--
--
1
--
--
0.1%
--
43.000.219
--
20天認購
松上元大61購01710625
松上
0.68▲0.02+3.03%0.690.70105
--
99.2%99.8%1.43%43.020.302
--
168天認購
宏達電元大59購06061193
宏達電
1.32▲0.10+8.20%1.291.393
--
64.3%68.7%7.19%43.430.315
--
65天認購
友達元大5C購15072925
友達
0.94▲0.03+3.30%0.890.9053
--
134.7%135.5%1.11%43.450.183
--
160天認購
凌陽元大61購02075511
凌陽
0.83▲0.10+13.70%0.820.83103
--
98.9%99.5%1.20%43.700.230
--
177天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.30▲0.02+7.14%0.300.311
--
49.9%50.6%3.23%44.000.220
--
134天認購
SGBR2X元大59購06058647
期街口S&P布蘭特油正2
2.05▼0.16-7.24%2.062.1650
--
288.7%305.9%4.63%44.000.100
--
49天認購
群創元大5B購05067114
群創
3.35▼0.11-3.18%3.363.467
--
99.2%103.4%2.89%44.180.237
--
118天認購
金寶元大5C購03071479
金寶
0.95▲0.19+25.00%0.96
--
44
--
114.5%
--
--
44.250.153
--
146天認購
茂迪元大63購05706432
茂迪
0.29▲0.02+7.41%0.280.2969
--
84.0%85.3%3.45%44.850.105
--
244天認購
金寶元大5B購06069530
金寶
1.08▲0.29+36.71%1.09
--
46
--
114.7%
--
--
44.890.193
--
132天認購
T50正2元大5B購10067085
元大台灣50正2
1.08▲0.16+17.39%1.001.0726
--
84.6%87.8%6.54%45.000.300
--
118天認購
T50正2元大5C購05072902
元大台灣50正2
0.84▲0.13+18.31%0.840.86722
--
97.1%98.6%2.35%45.000.150
--
160天認購
仁寶元大5C購09073108
仁寶
1.13▲0.11+10.78%1.121.13207
--
99.2%99.8%0.88%45.000.171
--
160天認購
九豪元大58購01705206
九豪
2.24▲0.10+4.67%2.242.343
--
92.2%104.2%4.27%45.000.175
--
34天認購
FH中5G元大5C購01708414
復華中國5G
3.81▲0.45+13.39%3.593.68213
--
57.7%58.6%2.43%45.001.000
--
142天認購