權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 所羅門元大61購02075802
  所羅門
  1.06▲0.08+8.16%1.001.03577
  --
  94.0%95.5%2.91%208.500.055
  --
  180天認購
• 華邦電元大5C購04070286
  華邦電
  1.03▲0.18+21.18%1.00
  --
  215
  --
  136.9%139.6%2.91%235.500.026
  --
  135天認購
• 力成元大59購11062091
  力成
  3.26▲0.68+26.36%3.413.516
  --
  76.8%82.0%2.91%242.500.049
  --
  70天認購
• 精材元大61購04704712
  精材
  3.94▲0.69+21.23%3.984.105
  --
  70.9%79.4%2.93%268.270.024
  --
  166天認購
• 系微元大5A購01707018
  系微
  0.68▲0.02+3.03%0.660.68150
  --
  108.9%110.3%2.94%347.500.039
  --
  77天認購
• 天品元大61購01707397
  天品
  0.36
  --
  --
  0.330.3470
  --
  76.7%77.5%2.94%165.000.054
  --
  176天認購
• 晟田元大61購01710628
  晟田
  3.33▼1.03-23.62%3.303.40207
  --
  89.0%91.1%2.94%81.130.255
  --
  167天認購
• 沛亨元大5B購03709321
  沛亨
  0.33▲0.04+13.79%0.330.3410
  --
  144.6%146.2%2.94%880.500.008
  --
  131天認購
• 日本反元大65購01059689
  富邦日本反1
  0.33▼0.02-5.71%0.330.342625
  --
  42.0%42.8%2.94%4.501.000
  --
  299天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.660.686
  --
  104.4%105.6%2.94%472.530.032
  --
  92天認購
• 金像電元大5A購07063408
  金像電
  0.35▼0.05-12.50%0.330.34831
  --
  104.4%105.7%2.94%1400.090.005
  --
  82天認購
• 兆聯元大5C購01063652
  兆聯實業
  0.73▲0.13+21.67%0.660.67436
  --
  77.3%78.4%2.94%1400.000.007
  --
  145天認購
• 道瓊銅元大5C購01055242
  期街口道瓊銅
  0.35▲0.05+16.67%0.330.341
  --
  49.9%50.5%2.94%44.000.220
  --
  133天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.72▼0.05-6.49%0.660.68231
  --
  100.0%101.8%2.94%3000.000.002
  --
  135天認購
• 宏碁元大5C購02070071
  宏碁
  0.34▲0.01+3.03%0.330.341
  --
  84.3%85.1%2.94%56.080.261
  --
  134天認購
• 敬鵬元大5B購01068141
  敬鵬
  0.36▲0.14+63.64%0.330.3424
  --
  94.4%95.2%2.94%86.710.205
  --
  124天認購
• 文曄元大5B購05067396
  文曄
  0.34▲0.01+3.03%0.330.34181
  --
  79.0%79.9%2.94%298.480.032
  --
  118天認購
• 玉晶光元大66購02073543
  玉晶光
  0.34▼0.01-2.86%0.330.34211
  --
  98.7%100.3%2.94%921.000.003
  --
  343天認購
• 晶技元大64購02074700
  晶技
  0.34
  --
  --
  0.330.342288
  --
  138.4%140.6%2.94%345.000.008
  --
  259天認購
• 漢唐元大5C購14073530
  漢唐
  0.70▲0.08+12.90%0.660.68410
  --
  99.7%101.1%2.94%1932.900.005
  --
  162天認購
• 台達電元大59購05061905
  台達電
  0.98▼1.00-50.51%0.981.0136
  --
  83.4%84.9%2.97%2198.500.006
  --
  70天認購
• 奇鋐元大59購24059890
  奇鋐
  1.35▲0.10+8.00%1.301.342
  --
  99.3%101.2%2.99%2680.000.006
  --
  56天認購
• 技嘉元大59購04058165
  技嘉
  3.24▲0.25+8.36%3.243.3422
  --
  59.6%63.7%2.99%306.500.062
  --
  44天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.650.67330
  --
  104.5%106.0%2.99%319.000.037
  --
  69天認購
• 奇鋐元大59購15058673
  奇鋐
  2.07▼0.06-2.82%1.942.00200
  --
  103.8%106.8%3.00%2315.000.006
  --
  48天認購
• 兆聯元大5C購02063783
  兆聯實業
  2.03▲0.15+7.98%1.941.98367
  --
  88.4%91.1%3.00%1065.000.009
  --
  145天認購
• 美時元大5B購03068711
  美時
  0.98▼0.01-1.01%1.001.04188
  --
  82.7%84.6%3.00%220.000.035
  --
  126天認購
• 聯發科元大5B購05065512
  聯發科
  3.46▲0.62+21.83%1.38
  --
  10
  --
  99.9%103.1%3.01%3851.980.004
  --
  104天認購
• 聯發科元大5C購04065114
  聯發科
  3.43▲0.57+19.93%3.203.304
  --
  79.6%83.5%3.02%3260.520.003
  --
  159天認購
• 台玻元大5A購07064838
  台玻
  0.32▲0.04+14.29%0.320.336
  --
  110.5%111.7%3.03%96.100.092
  --
  92天認購
• 長榮元大59購14060643
  長榮
  0.33▲0.03+10.00%0.320.335
  --
  64.6%65.5%3.03%249.480.036
  --
  61天認購
• 瑞儀元大5B購03068586
  瑞儀
  0.33▲0.04+13.79%0.320.331439
  --
  79.0%80.2%3.03%120.890.047
  --
  125天認購
• 緯創元大5B購10069041
  緯創
  16.00▲6.40+66.67%13.2016.50108
  --
  73.2%75.2%3.03%173.630.518
  --
  127天認購
• 金像電元大63購01069124
  金像電
  0.33
  --
  --
  0.320.33129
  --
  104.8%106.1%3.03%2120.000.003
  --
  250天認購
• 惠特元大5C購04070103
  惠特
  0.31▲0.04+14.81%0.320.33295
  --
  125.3%126.8%3.03%237.500.028
  --
  134天認購
• 十銓元大5B購03067534
  十銓
  0.34▲0.04+13.33%0.320.33116
  --
  99.2%100.1%3.03%427.500.032
  --
  119天認購
• 昇貿元大5B購03067867
  昇貿
  0.33▲0.03+10.00%0.320.33339
  --
  89.6%90.6%3.03%181.470.046
  --
  121天認購
• 鴻海元大61購24070449
  鴻海
  0.33▲0.04+13.79%0.320.33318
  --
  70.1%70.7%3.03%448.640.036
  --
  169天認購
• 鈺太元大59購02706591
  鈺太
  0.35▲0.09+34.62%0.310.32830
  --
  81.3%82.1%3.03%335.810.041
  --
  64天認購
• 台特化元大59購06705975
  台特化
  0.36▲0.07+24.14%0.310.322
  --
  81.4%82.6%3.03%307.700.029
  --
  51天認購
• 智通*元大61購03711169
  智通*
  0.98
  --
  --
  0.960.991021
  --
  99.5%101.3%3.03%165.000.050
  --
  176天認購
• 京鼎元大61購01075287
  京鼎
  1.52▲0.30+24.59%1.581.622488
  --
  84.8%86.2%3.05%508.000.036
  --
  174天認購
• T50正2元大5C購03069014
  元大台灣50正2
  1.60▲0.02+1.27%1.592.90110
  --
  88.7%91.6%3.05%35.000.200
  --
  159天認購
• 智邦元大5C購07070294
  智邦
  0.94▲0.04+4.44%0.950.98198
  --
  104.8%106.6%3.06%3220.000.003
  --
  135天認購
• 敬鵬元大5B購03068563
  敬鵬
  1.01▲0.41+68.33%0.950.97110
  --
  94.7%95.7%3.06%78.120.410
  --
  125天認購
• 奇鋐元大61購03057357
  奇鋐
  3.29▼0.13-3.80%3.173.2742
  --
  100.3%103.7%3.06%2275.000.005
  --
  187天認購
• 中美晶元大66購04710894
  中美晶
  1.93▲0.36+22.93%1.901.9671
  --
  129.1%132.7%3.06%302.000.021
  --
  320天認購
• 譜瑞元大5B購06708645
  譜瑞-KY
  0.66▲0.10+17.86%0.640.6645
  --
  89.3%90.8%3.08%805.000.010
  --
  117天認購
• 中光電元大61購07711165
  中光電
  0.68▼0.04-5.56%0.630.65148
  --
  104.1%106.5%3.08%106.000.036
  --
  176天認購
• 聯茂元大5A購05063639
  聯茂
  3.47▲0.37+11.94%3.163.2645
  --
  99.5%105.8%3.08%290.060.030
  --
  83天認購
• T50正2元大64購01067086
  元大台灣50正2
  1.34▲0.07+5.51%1.261.3080
  --
  87.6%90.0%3.08%40.000.150
  --
  266天認購
• 微星元大66購06070307
  微星
  0.66▲0.11+20.00%0.630.651441
  --
  78.9%80.4%3.08%222.000.024
  --
  317天認購