權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

矽統元大5B購01068718
矽統
1.06▼0.02-0.02%0.860.9680
--
84.2%88.6%0.12%80.000.200
--
122天認購
燿華元大5B購03068719
燿華
0.23
--
--
0.130.23
--
--
87.9%102.6%0.77%90.000.125
--
122天認購
金像電元大5B購07068720
金像電
0.31▼0.06-0.16%0.300.31
--
--
108.8%110.0%0.03%1886.650.006
--
122天認購
佳能元大5B購01068721
佳能
0.27
--
--
0.250.26
--
--
74.9%75.7%0.04%120.000.150
--
122天認購
凱美元大5B購04068722
凱美
0.82▼0.10-0.11%0.750.8014
--
97.4%101.5%0.07%183.500.050
--
122天認購
漢唐元大5B購01068723
漢唐
0.91
--
--
0.760.86
--
--
74.5%82.2%0.13%1235.310.005
--
122天認購
友達元大5B購05068724
友達
2.96▼0.33-0.10%2.943.90111
--
124.4%124.8%0.33%27.600.450
--
122天認購
建準元大5B購03068725
建準
0.61▼0.02-0.03%0.560.57449
--
73.8%74.8%0.02%149.920.036
--
122天認購
創見元大5B購04068726
創見
1.10▲0.22+0.25%1.101.11391
--
114.3%115.8%0.01%316.770.021
--
122天認購
宏達電元大5B購01068727
宏達電
1.12▲0.11+0.11%0.980.998
--
89.7%90.2%0.01%59.350.253
--
122天認購
長榮元大5B購04068728
長榮
1.07
--
--
1.101.11
--
--
69.9%70.2%0.01%268.960.075
--
122天認購
萬海元大5B購02068729
萬海
1.72▲0.23+0.15%1.711.73593
--
64.8%65.3%0.01%101.200.208
--
122天認購
長榮航元大5B購01068730
長榮航
2.33
--
--
2.292.39
--
--
54.7%56.7%0.04%42.880.525
--
122天認購
亞光元大5B購01068731
亞光
0.38
--
--
0.260.36
--
--
69.5%76.6%0.38%218.410.072
--
122天認購
文曄元大5B購06068732
文曄
0.38
--
--
0.430.44
--
--
89.9%90.8%0.02%325.710.031
--
122天認購
益登元大5B購03068733
益登
0.29
--
--
0.270.28
--
--
94.6%95.6%0.04%98.450.127
--
122天認購
新日興元大5B購03068734
新日興
0.43▼0.10-0.19%0.420.43110
--
79.1%79.7%0.02%300.000.050
--
122天認購
大聯大元大5B購01068735
大聯大
0.41▼0.05-0.11%0.30
--
1114
--
75.3%75.9%
--
185.000.080
--
122天認購
神達元大5B購03068736
神達
1.29▼0.05-0.04%1.281.30428
--
69.8%70.0%0.02%120.000.200
--
122天認購
定穎控元大5B購08068737
定穎投控
1.74▼0.26-0.13%1.651.68125
--
104.8%105.5%0.02%228.560.252
--
122天認購
康普元大5B購02068738
康普
0.78▼0.11-0.12%0.760.7710
--
104.6%105.9%0.01%123.990.086
--
122天認購
祥碩元大5B購05068739
祥碩
0.85▼0.03-0.03%0.850.86335
--
94.4%96.0%0.01%1647.520.004
--
122天認購
力成元大5B購04068740
力成
2.09▼0.33-0.14%1.881.8950
--
119.5%120.3%0.01%386.000.040
--
122天認購
矽格元大5B購04068741
矽格
1.10▼0.16-0.13%1.091.1925
--
89.3%94.3%0.09%275.640.041
--
122天認購
同欣電元大5B購03068742
同欣電
1.25
--
--
0.23
--
--
--
84.2%
--
--
305.140.051
--
122天認購
康舒元大5B購02068743
康舒
1.10
--
--
0.940.95
--
--
110.2%110.7%0.01%77.700.200
--
122天認購
啟碁元大5B購11068744
啟碁
1.28▼0.11-0.08%1.221.2352
--
109.7%110.1%0.01%354.030.036
--
122天認購
天虹元大5B購01068745
天虹
1.50▼0.06-0.04%1.511.5244
--
99.5%100.0%0.01%338.200.030
--
122天認購
兆聯元大5B購05068746
兆聯實業
7.35▼0.25-0.03%6.556.60
--
--
79.7%80.8%0.01%983.500.079
--
122天認購
至上元大5B購02068747
至上
1.54▲0.02+0.01%1.531.54215
--
84.8%85.1%0.01%113.460.159
--
122天認購
勤誠元大5B購04068748
勤誠
0.47▼0.13-0.22%0.460.47729
--
99.3%100.2%0.02%1746.350.005
--
122天認購
美費半凱基61購01068749
國泰費城半導體
1.80▼0.04-0.02%1.751.76
--
--
--
--
0.01%105.000.150
--
183天認購
智邦凱基5B購05068750
智邦
0.51▼0.02-0.04%0.430.44
--
--
--
--
0.02%3550.000.003
--
122天認購
順德凱基5B購03068751
順德
0.44▲0.07+0.19%0.370.40
--
--
--
--
0.08%288.000.045
--
122天認購
敬鵬凱基5B購03068752
敬鵬
0.27
--
--
0.210.22
--
--
--
--
0.05%73.240.102
--
122天認購
金像電凱基5B購05068753
金像電
0.22▼0.04-0.15%0.210.22
--
--
--
--
0.05%1390.160.004
--
122天認購
金像電凱基61購01068754
金像電
0.32
--
--
0.270.28
--
--
--
--
0.04%1588.760.004
--
183天認購
金像電凱基63購02068755
金像電
0.25▼0.03-0.11%0.240.25
--
--
--
--
0.04%1886.650.004
--
242天認購
研華凱基5B購04068756
研華
1.83▼0.13-0.07%1.82
--
--
--
--
--
--
538.420.015
--
122天認購
京元電凱基61購02068757
京元電子
0.93
--
--
0.710.81
--
--
--
--
0.14%350.000.020
--
183天認購
信邦凱基5B購01068758
信邦
0.72▼0.24-0.25%0.700.71
--
--
--
--
0.01%460.000.050
--
122天認購
智原凱基61購01068759
智原
0.74▲0.08+0.12%0.740.75
--
--
--
--
0.01%297.330.033
--
183天認購
旺宏群益59售0106875U
旺宏
0.01
--
--
--
0.02
--
--
--
--
--
34.000.350
--
38天認售
文曄凱基5B購03068760
文曄
0.29▲0.01+0.04%0.280.29
--
--
--
--
0.04%311.120.021
--
122天認購
緯創凱基61購04068761
緯創
3.18▼0.26-0.08%3.023.05
--
--
--
--
0.01%197.750.093
--
183天認購
嘉澤凱基5B購06068762
嘉澤
0.29
--
--
0.240.25
--
--
--
--
0.04%3500.000.003
--
122天認購
日月光凱基5B購03068763
日月光投控
1.61▼0.44-0.21%0.94
--
--
--
--
--
--
673.840.018
--
122天認購
臻鼎凱基5C購02068764
臻鼎-KY
0.72▼0.17-0.19%0.740.77
--
--
--
--
0.04%695.250.013
--
155天認購
十銓凱基5C購01068765
十銓
0.39
--
--
0.380.39
--
--
--
--
0.03%370.000.020
--
155天認購
亞翔凱基61購02068766
亞翔
0.93▼0.01-0.01%0.920.93
--
--
--
--
0.01%1160.000.009
--
183天認購