權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯電元大5B購12067707
  聯電
  1.60▼0.62-27.93%1.621.6070
  --
  110.1%108.8%
  --
  146.000.048
  --
  120天認購
• 日月光元大5C購08069918
  日月光投控
  1.46▲0.23+18.70%1.381.46316
  --
  104.7%108.8%5.48%821.490.012
  --
  133天認購
• 華星光元大58購05702157
  華星光
  1.30▲0.58+80.56%1.321.5056
  --
  70.2%108.8%12.00%334.270.026
  --
  12天認購
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.822.92295
  --
  104.8%108.9%3.42%215.630.045
  --
  173天認購
• 智邦元大5B購08068562
  智邦
  0.67▼0.02-2.90%0.670.7780
  --
  99.5%108.9%12.99%2900.000.002
  --
  125天認購
• 中美晶元大5C購11710188
  中美晶
  2.64▲0.80+43.48%2.052.1550
  --
  104.8%109.1%4.65%270.000.039
  --
  154天認購
• 台化元大5B購01057101
  台化
  3.69▲0.57+18.27%3.523.621
  --
  104.2%109.1%2.77%57.340.152
  --
  125天認購
• 日月光元大61購02070778
  日月光投控
  2.05▲0.21+11.41%2.042.13155
  --
  104.3%109.2%4.69%707.530.012
  --
  170天認購
• 中光電元大61購08711257
  中光電
  0.48▼0.12-20.00%0.470.561622
  --
  100.3%109.2%16.07%137.500.046
  --
  177天認購
• 富喬元大5C購02707972
  富喬
  0.16
  --
  --
  0.150.1921
  --
  101.1%109.2%21.05%171.500.030
  --
  159天認購
• 中美晶元大5B購06709294
  中美晶
  2.18▲0.69+46.31%2.012.199
  --
  98.2%109.3%8.22%216.500.032
  --
  128天認購
• 日月光元大5C購16073544
  日月光投控
  1.33▲0.16+13.68%1.321.412155
  --
  105.0%109.3%6.38%923.560.012
  --
  162天認購
• 群聯元大5A購03708055
  群聯
  1.14▲0.19+20.00%1.031.1340
  --
  104.2%109.3%8.85%2715.170.005
  --
  99天認購
• 十銓元大5C購02070990
  十銓
  0.46▲0.03+6.98%0.470.4860
  --
  108.4%109.4%2.13%380.000.020
  --
  140天認購
• 宇瞻元大63購01059922
  宇瞻
  1.05▲0.10+10.53%1.041.051008
  --
  108.5%109.4%0.95%230.600.018
  --
  237天認購
• 日月光元大5C購10070504
  日月光投控
  2.18▲0.34+18.48%2.112.16468
  --
  107.0%109.4%2.31%685.730.013
  --
  138天認購
• 系微元大5A購01707018
  系微
  0.68▲0.02+3.03%0.680.69150
  --
  108.8%109.4%1.47%347.500.039
  --
  77天認購
• 日月光元大61購03070989
  日月光投控
  1.75▲0.18+11.47%1.751.851186
  --
  104.3%109.5%5.43%745.190.011
  --
  173天認購
• 陽程元大5B購02708732
  陽程
  0.34▲0.04+13.33%0.350.36214
  --
  108.1%109.5%2.86%176.500.031
  --
  119天認購
• 臻鼎元大5B購06067531
  臻鼎-KY
  1.74▲0.41+30.83%1.94
  --
  10
  --
  99.9%109.6%8.92%573.080.016
  --
  119天認購
• 臻鼎元大61購09067121
  臻鼎-KY
  1.86▲0.31+20.00%1.641.8621
  --
  99.6%109.6%9.89%605.860.012
  --
  176天認購
• 金寶元大5B購07069531
  金寶
  0.50▲0.03+6.38%0.380.471
  --
  100.2%109.6%19.15%54.870.136
  --
  131天認購
• 元金2X元大59售0708776U
  期元大S&P黃金正2
  3.21▼0.24-6.96%3.203.254
  --
  104.3%109.6%1.84%100.000.100
  --
  63天認售
• 環球晶元大5A購01707974
  環球晶
  4.77▲0.27+6.00%4.645.004
  --
  87.1%109.7%8.20%890.560.011
  --
  97天認購
• 華城元大59購07058651
  華城
  0.11▲0.04+57.14%0.080.1811
  --
  86.8%109.7%55.56%1095.000.007
  --
  48天認購
• 定穎控元大61購02052547
  定穎投控
  0.25▼0.02-7.41%0.230.314
  --
  101.2%109.7%13.51%186.820.017
  --
  176天認購
• 日月光元大5B購08069549
  日月光投控
  1.36▲0.24+21.43%1.271.37540
  --
  104.4%109.7%7.35%853.200.012
  --
  131天認購
• 川湖元大5B購14066877
  川湖
  6.45▲1.10+20.56%6.557.055
  --
  99.5%109.7%7.09%7401.380.003
  --
  113天認購
• 順達元大5B購07709039
  順達
  10.60▲1.20+12.77%10.7010.80108
  --
  108.7%109.8%0.93%388.760.103
  --
  125天認購
• 智邦元大5B購09069117
  智邦
  0.95▲0.09+10.47%0.930.94319
  --
  108.8%109.8%1.08%2655.000.002
  --
  128天認購
• 台化元大61購09075794
  台化
  1.87▲0.25+15.43%1.761.771025
  --
  109.3%109.8%0.57%87.200.107
  --
  180天認購
• 台化元大5C購04073237
  台化
  2.98▲0.38+14.62%2.932.94118
  --
  109.4%109.8%0.34%73.640.152
  --
  160天認購
• 福懋科元大67購01074821
  福懋科
  1.30▲0.20+18.18%1.281.2950
  --
  109.1%109.8%0.78%89.290.051
  --
  351天認購
• 日月光元大61購05074808
  日月光投控
  1.70▲0.39+29.77%1.631.648
  --
  109.3%109.8%0.61%759.000.010
  --
  170天認購
• 日月光元大5C購11071271
  日月光投控
  2.25▲0.17+8.17%2.282.38102
  --
  104.2%109.8%4.22%613.390.012
  --
  142天認購
• 亞翔元大5C購07071494
  亞翔
  1.81▲0.22+13.84%1.821.83412
  --
  109.3%109.8%0.55%1000.000.010
  --
  145天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.06▲0.10+10.42%1.071.08674
  --
  108.9%109.8%0.93%215.460.025
  --
  117天認購
• 日月光元大63購06075290
  日月光投控
  2.16▲0.38+21.35%2.102.1137
  --
  109.4%109.8%0.48%888.000.013
  --
  233天認購
• 順達元大5C購07709880
  順達
  0.89▲0.12+15.58%0.890.90341
  --
  109.1%109.8%1.12%583.140.015
  --
  145天認購
• 騰輝電元大5C購01071499
  騰輝電子-KY
  1.25▲0.13+11.61%1.261.363
  --
  104.8%109.8%7.35%325.880.033
  --
  145天認購
• 亞翔元大5C購09072000
  亞翔
  1.31▲0.20+18.02%1.281.29148
  --
  109.4%109.8%0.78%1320.000.011
  --
  148天認購
• 台化元大61購06074791
  台化
  2.14▲0.27+14.44%2.152.16492
  --
  109.5%109.8%0.47%89.400.140
  --
  170天認購
• 亞翔元大61購09076047
  亞翔
  1.50
  --
  --
  1.501.5150
  --
  109.4%109.8%0.66%1260.000.010
  --
  181天認購
• 金山電元大5B購04708489
  金山電
  2.42▲0.72+42.35%2.422.0011
  --
  136.1%109.8%
  --
  126.340.060
  --
  112天認購
• 順達元大63購01711311
  順達
  1.54
  --
  --
  1.521.5355
  --
  109.3%109.8%0.66%489.500.014
  --
  237天認購
• 福懋科元大61購01073937
  福懋科
  2.09▲0.38+22.22%2.042.05688
  --
  109.6%109.9%0.49%106.560.170
  --
  166天認購
• 台化元大5C購01057102
  台化
  2.49▲0.14+5.96%2.502.511169
  --
  109.2%109.9%0.40%59.320.101
  --
  155天認購
• 辛耘元大5A購06063758
  辛耘
  2.36▲0.36+18.00%2.422.434
  --
  108.9%109.9%0.82%751.000.014
  --
  84天認購
• 富喬元大5B購03709248
  富喬
  0.72▲0.09+14.29%0.680.69272
  --
  109.2%109.9%1.47%140.000.090
  --
  127天認購
• 富喬元大62購02710484
  富喬
  0.58▲0.04+7.41%0.570.581141
  --
  108.7%109.9%1.75%117.500.036
  --
  194天認購
• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%1.031.04154
  --
  109.3%109.9%0.97%90.840.147
  --
  89天認購
• 台化元大5C購03073236
  台化
  3.62▲0.56+18.30%3.423.4320
  --
  109.5%109.9%0.29%68.190.161
  --
  160天認購
• 亞翔元大5C購06071274
  亞翔
  2.71▲0.30+12.45%2.692.70230
  --
  109.5%109.9%0.37%864.000.012
  --
  142天認購