權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 川湖元大5B購20066883
  川湖
  2.10▲0.34+19.32%2.092.1625
  --
  100.6%104.8%3.24%7675.500.001
  --
  113天認購
• 東捷元大5B購01708186
  東捷
  2.26▲0.28+14.14%2.092.195
  --
  108.7%112.9%4.63%132.030.096
  --
  105天認購
• 中美晶元大5C購11710188
  中美晶
  2.68▲0.84+45.65%2.102.2028
  --
  104.2%108.3%4.55%270.000.039
  --
  154天認購
• 緯創元大61購04057999
  緯創
  2.20▲0.75+51.72%2.10
  --
  1
  --
  0.1%
  --
  --
  154.340.068
  --
  166天認購
• TPK元大5B購03068580
  TPK-KY
  2.11▲0.16+8.21%2.102.1180
  --
  114.1%
  --
  --
  78.060.154
  --
  125天認購
• 蔚華科元大61購01074225
  蔚華科
  2.10▲0.05+2.44%2.10
  --
  1
  --
  144.2%146.0%1.33%190.640.038
  --
  167天認購
• 台化元大61購07075260
  台化
  2.12▲0.23+12.17%2.102.11661
  --
  109.8%110.2%0.47%95.200.145
  --
  174天認購
• 威盛元大61購02076035
  威盛
  2.16▲0.27+14.29%2.102.12895
  --
  114.6%115.5%0.94%94.700.117
  --
  181天認購
• 奇鋐元大63購03075814
  奇鋐
  2.29▲0.14+6.51%2.112.145
  --
  99.4%100.8%1.86%2910.000.004
  --
  237天認購
• 研華元大5B購04068566
  研華
  2.27▲0.44+24.04%2.112.16336
  --
  79.8%81.7%2.31%611.840.020
  --
  125天認購
• 日月光元大5C購10070504
  日月光投控
  2.18▲0.34+18.48%2.112.20468
  --
  104.3%108.7%4.09%685.730.013
  --
  138天認購
• 華邦電元大5B購07067852
  華邦電
  2.10▲0.38+22.09%2.122.09153
  --
  132.7%134.1%0.96%170.000.040
  --
  121天認購
• 鴻海元大59購15061024
  鴻海
  2.23▲0.40+21.86%2.122.1519
  --
  68.8%70.2%1.40%236.460.056
  --
  63天認購
• 東鹼元大59購01060132
  東鹼
  2.20▲0.15+7.32%2.122.224
  --
  71.6%77.5%4.50%48.050.222
  --
  57天認購
• 聯發科元大61購23065514
  聯發科
  2.12▲0.13+6.53%2.122.1445
  --
  103.4%104.4%0.93%3896.720.002
  --
  166天認購
• 威剛元大5B購15709245
  威剛
  2.12▲0.22+11.58%2.122.13217
  --
  119.8%120.1%0.47%600.000.040
  --
  127天認購
• 兆聯元大5C購02063783
  兆聯實業
  2.14▲0.26+13.83%2.132.23317
  --
  88.5%92.8%4.48%1065.000.009
  --
  145天認購
• 鴻勁元大5A購04063441
  鴻勁
  2.16▲0.10+4.85%2.132.3040
  --
  80.9%104.0%7.39%4665.000.001
  --
  82天認購
• 富鼎元大5B購02069422
  富鼎
  2.71▲0.93+52.25%2.13
  --
  6
  --
  87.0%
  --
  --
  256.150.039
  --
  131天認購
• 日月光元大63購06075290
  日月光投控
  2.16▲0.38+21.35%2.142.1537
  --
  109.5%110.2%0.93%888.000.013
  --
  233天認購
• 南亞科元大63購10075272
  南亞科
  2.11▲0.34+19.21%2.14
  --
  36
  --
  144.6%
  --
  --
  442.500.011
  --
  233天認購
• 智邦元大59購22062069
  智邦
  2.16▲0.30+16.13%2.142.1855
  --
  104.2%105.1%0.93%2450.000.006
  --
  70天認購
• 技嘉元大5A購01064947
  技嘉
  2.15▲0.04+1.90%2.142.2427
  --
  64.4%67.7%4.46%339.000.044
  --
  93天認購
• 緯穎元大59購03036805
  緯穎
  2.14▲0.69+47.59%2.142.18160
  --
  69.4%73.1%2.30%4698.910.002
  --
  56天認購
• 台積電元大61售4903711T
  台積電
  2.16▼0.01-0.46%2.152.16754
  --
  69.4%69.7%0.46%2390.000.005
  --
  166天認售
• 京鼎元大59購02061053
  京鼎
  1.97▲0.38+23.90%2.152.258
  --
  69.7%73.5%4.44%345.670.045
  --
  63天認購
• 鴻海元大59購20061174
  鴻海
  2.26▲0.44+24.18%2.162.1930
  --
  63.8%65.2%1.37%232.090.056
  --
  64天認購
• 緯穎元大5C購02048356
  緯穎
  2.14▲0.52+32.10%2.162.2490
  --
  74.9%78.3%4.02%5418.080.002
  --
  145天認購
• 陽明元大66購02073687
  陽明
  2.16▲0.02+0.93%2.162.18246
  --
  74.5%75.1%0.92%59.330.191
  --
  314天認購
• 力積電元大5B購12069052
  力積電
  2.05▲0.25+13.89%2.162.2695
  --
  99.5%102.0%4.42%95.000.250
  --
  127天認購
• 晟田元大61購02710965
  晟田
  2.19▼0.81-27.00%2.162.261635
  --
  99.9%102.6%4.41%100.000.199
  --
  170天認購
• 精材元大61購11711175
  精材
  2.05▲0.52+33.99%2.17
  --
  31
  --
  130.2%
  --
  --
  483.000.017
  --
  176天認購
• 台積電元大61售5703794T
  台積電
  2.17
  --
  --
  2.172.18109
  --
  69.7%70.0%0.46%2235.000.006
  --
  177天認售
• 德律元大61購01062486
  德律
  2.17▲0.15+7.43%2.172.1968
  --
  104.7%105.5%0.91%343.390.031
  --
  168天認購
• 智邦元大59購15061186
  智邦
  2.23▲0.60+36.81%2.182.2024
  --
  104.1%105.2%0.91%2230.000.005
  --
  64天認購
• 辛耘元大5A購05063757
  辛耘
  2.20▲0.38+20.88%2.182.199
  --
  109.5%110.6%0.91%779.000.014
  --
  84天認購
• 至上元大61購03057372
  至上
  2.27▲0.16+7.58%2.182.28120
  --
  76.9%81.8%4.39%79.420.092
  --
  187天認購
• 宏致元大61購02075288
  宏致
  2.18▲0.43+24.57%2.182.20705
  --
  99.4%99.9%0.91%135.500.165
  --
  174天認購
• 中美晶元大64購02710961
  中美晶
  2.22▲0.51+29.82%2.182.202
  --
  129.6%130.1%0.46%282.000.025
  --
  260天認購
• 台化元大61購06074791
  台化
  2.20▲0.33+17.65%2.192.20392
  --
  109.7%110.0%0.45%89.400.140
  --
  170天認購
• 智邦元大59購08060860
  智邦
  2.24▲0.35+18.52%2.192.2128
  --
  104.0%104.9%0.91%2385.000.006
  --
  62天認購
• 聯發科元大61購24066183
  聯發科
  2.23▲0.28+14.36%2.192.20863
  --
  114.3%114.8%0.45%4140.260.002
  --
  168天認購
• 聯發科元大61購25066184
  聯發科
  2.40▲0.32+15.38%2.202.4048
  --
  118.5%128.5%8.33%4259.550.002
  --
  168天認購
• 滬深2X元大59購03061503
  元大滬深300正2
  2.11▲0.31+17.22%2.20
  --
  21
  --
  49.8%
  --
  --
  21.001.000
  --
  69天認購
• 漢翔元大5A購02056129
  漢翔
  4.45▲0.01+0.23%2.204.457
  --
  84.7%141.9%50.56%74.690.327
  --
  78天認購
• 德律元大59購01035600
  德律
  2.27▲0.23+11.27%2.202.304
  --
  71.1%83.8%4.35%233.820.030
  --
  48天認購
• 美費半元大61售0303479T
  國泰費城半導體
  2.21▼0.14-5.96%2.202.2268
  --
  66.9%67.1%0.45%80.000.200
  --
  166天認售
• 萬海元大59購03062075
  萬海
  2.34▲0.07+3.08%2.212.243
  --
  67.8%69.1%1.76%84.330.205
  --
  70天認購
• 力積電元大5B購05065743
  力積電
  2.26▲0.31+15.90%2.212.3119
  --
  99.3%102.9%4.33%77.300.192
  --
  105天認購
• 研華元大5B購03067030
  研華
  2.29▲0.39+20.53%2.212.29340
  --
  74.9%79.2%3.49%518.840.016
  --
  114天認購
• 威剛元大61售0672949U
  威剛
  2.22▼0.09-3.90%2.212.2240
  --
  124.6%125.2%0.45%401.500.016
  --
  174天認售
• 宜鼎元大59購08706064
  宜鼎
  2.34▲0.62+36.05%2.212.31121
  --
  89.6%93.9%4.27%1350.000.011
  --
  54天認購