權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

神基元大5C購02070973
神基
0.67
--
--
0.660.67
--
--
84.5%85.4%1.49%132.000.039
--
138天認購
晶豪科元大5C購02070974
晶豪科
1.08▲0.01+0.93%1.031.04191
--
133.9%134.8%0.96%278.690.022
--
138天認購
晶豪科元大5C購03070975
晶豪科
0.60▼0.03-4.76%0.570.58125
--
134.5%135.9%1.72%310.540.014
--
138天認購
奇鋐元大5C購16070976
奇鋐
0.88▼0.09-9.28%0.850.95360
--
99.2%105.1%10.53%3450.000.003
--
138天認購
奇鋐元大61購24070977
奇鋐
0.67▼0.03-4.29%0.630.78661
--
99.3%111.3%19.23%3615.000.002
--
171天認購
智原元大61購02070978
智原
1.88▼0.08-4.08%1.871.9598
--
107.2%111.8%4.10%204.160.034
--
171天認購
益登元大5C購01070979
益登
0.64▼0.05-7.25%0.640.65250
--
109.1%109.7%1.54%95.240.155
--
138天認購
華晶科元大5C購02070980
華晶科
0.96
--
--
0.850.86
--
--
115.1%115.7%1.16%73.300.207
--
138天認購
緯創元大5C購12070981
緯創
1.68▲0.10+6.33%1.661.71488
--
94.9%97.5%2.92%190.030.044
--
138天認購
緯創元大5C購13070982
緯創
1.69▲0.18+11.92%1.691.74762
--
94.9%97.7%2.87%185.690.043
--
138天認購
緯創元大61購12070983
緯創
1.77▲0.14+8.59%1.781.83510
--
94.8%97.1%2.73%194.850.044
--
171天認購
新日興元大5C購03070984
新日興
0.96▼0.07-6.80%0.880.8987
--
104.1%104.6%1.12%284.500.040
--
138天認購
新日興元大5C購04070985
新日興
0.82▼0.07-7.87%0.760.79100
--
104.4%106.3%3.80%298.500.038
--
138天認購
新日興元大5C購05070986
新日興
0.52
--
--
0.450.48
--
--
104.2%106.6%6.25%355.500.034
--
138天認購
嘉澤元大5C購06070987
嘉澤
0.93▼0.06-6.06%0.830.8552
--
103.6%105.0%2.35%2770.000.003
--
138天認購
嘉澤元大5C購07070988
嘉澤
0.65▼0.04-5.80%0.630.64274
--
104.0%105.0%1.56%2600.000.002
--
138天認購
日月光元大61購03070989
日月光投控
1.46▼0.19-11.52%1.451.481192
--
104.5%106.2%2.03%745.190.011
--
171天認購
十銓元大5C購02070990
十銓
0.46▲0.03+6.98%0.440.45413
--
109.2%110.2%2.22%380.000.020
--
138天認購
祥碩元大5C購03070991
祥碩
0.79▼0.02-2.47%0.780.80446
--
94.6%96.1%2.50%1788.050.004
--
138天認購
祥碩元大61購04070992
祥碩
0.87
--
--
0.850.87
--
--
94.8%96.1%2.30%1865.580.004
--
171天認購
祥碩元大64購01070993
祥碩
0.70▼0.08-10.26%0.700.72750
--
94.3%95.8%2.78%2156.320.003
--
259天認購
中磊元大5C購01070994
中磊
1.09▼0.03-2.68%1.091.10339
--
74.8%75.2%0.91%118.440.143
--
138天認購
亞翔元大5C購04070995
亞翔
1.02
--
--
0.970.98391
--
104.3%105.0%1.02%1085.000.007
--
138天認購
亞翔元大64購04070996
亞翔
2.26▼0.16-6.61%2.302.34483
--
109.6%110.9%1.71%1175.000.011
--
259天認購
康舒元大5C購04070997
康舒
0.94
--
--
0.810.82
--
--
114.3%115.1%1.22%66.700.105
--
138天認購
康舒元大5C購05070998
康舒
0.39
--
--
0.350.36
--
--
114.4%115.8%2.78%80.400.064
--
138天認購
康舒元大61購09070999
康舒
0.37
--
--
0.340.35
--
--
114.8%116.4%2.86%82.700.052
--
171天認購
旭隼元大5C購01071000
旭隼
1.39
--
--
1.541.64
--
--
88.9%92.3%6.10%1338.790.012
--
138天認購
旭隼元大5C購02071001
旭隼
2.13▲0.34+18.99%1.992.0285
--
108.6%109.8%1.49%1252.100.010
--
138天認購
旭隼元大5C購03071002
旭隼
3.12▲0.46+17.29%3.013.05198
--
98.9%100.0%1.31%1160.600.015
--
138天認購
旭隼元大5C購04071003
旭隼
2.19
--
--
2.472.57
--
--
88.7%92.1%3.89%1069.100.012
--
138天認購
緯穎元大61購15071004
緯穎
2.10▲0.15+7.69%2.112.215
--
89.9%93.1%4.50%6710.650.002
--
171天認購
緯穎元大64購02071006
緯穎
1.10▲0.18+19.57%1.011.1022
--
90.0%94.7%8.18%8251.040.001
--
259天認購
AES元大64購04071007
AES-KY
0.75▼0.03-3.85%0.750.76772
--
99.6%100.7%1.32%1234.420.003
--
259天認購
富世達元大5C購03071008
富世達
0.43▼0.05-10.42%0.420.431268
--
99.3%100.2%2.33%2510.000.004
--
138天認購
富世達元大64購01071009
富世達
0.52▼0.04-7.14%0.500.521694
--
99.3%100.8%3.85%2925.000.003
--
259天認購
臺股指中信59售0907100U
加權指數
0.11
--
--
--
0.14
--
--
--
--
--
28000.000.000
--
54天認售
長華元大5C購01071010
長華*
0.69▼0.07-9.21%0.620.6312
--
79.8%80.3%1.59%80.110.274
--
138天認購
長華元大5C購02071011
長華*
0.84▲0.04+5.00%0.780.7946
--
80.0%80.5%1.27%65.800.184
--
138天認購
至上元大61購07071012
至上
1.11▲0.08+7.77%1.021.0218
--
94.5%94.5%
--
121.490.078
--
171天認購
士電國泰62購01071013
士電
1.45▼0.01-0.01%1.481.49
--
--
--
--
0.01%263.130.041
--
202天認購
矽格國泰61購01071014
矽格
1.92▼0.03-0.02%1.931.94
--
--
--
--
0.01%238.230.041
--
171天認購
聯電中信5C購02071015
聯電
0.76▼0.05-0.06%0.750.76
--
--
--
--
0.01%127.810.020
--
139天認購
國泰金中信5C購01071016
國泰金
0.53▼0.07-0.12%0.530.55
--
--
--
--
0.04%135.170.083
--
139天認購
晶技永豐64購01071017
晶技
0.42▼0.05-0.11%0.420.43
--
--
--
--
0.02%309.530.020
--
262天認購
永光國票61購02071018
永光
0.64
--
--
0.620.63
--
--
--
--
0.02%66.000.140
--
171天認購
和桐國票61購01071019
和桐
0.80▼0.12-0.13%0.820.87
--
--
--
--
0.06%18.000.200
--
171天認購
T50正2富邦62售0107101U
元大台灣50正2
0.14
--
--
0.050.15
--
--
--
--
2.00%10.360.616
--
207天認售
大成鋼國票61購01071020
大成鋼
1.11▲0.04+0.04%1.101.11
--
--
--
--
0.01%59.650.208
--
171天認購
光寶科國票61購02071021
光寶科
0.88
--
--
0.840.86
--
--
--
--
0.02%320.000.035
--
171天認購