權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 雙鴻元大59購07705773
  雙鴻
  1.48▼0.33-0.18%1.421.52258
  --
  82.3%91.9%6.49%1010.000.005
  --
  95天認購
• 華邦電元大5C購05070063
  華邦電
  1.52▲0.27+0.22%1.511.52274
  --
  130.2%128.8%0.01%227.500.030
  --
  181天認購
• 矽統元大64購01070077
  矽統
  1.49▼0.18-0.11%1.461.52886
  --
  85.2%87.1%3.27%85.400.114
  --
  306天認購
• 台玻元大5B購05067842
  台玻
  1.50▲0.08+0.06%1.471.52137
  --
  106.1%108.5%0.03%70.000.070
  --
  168天認購
• 楠梓電元大5B購02068715
  楠梓電
  1.56▼0.09-0.05%1.451.52283
  --
  104.9%108.0%4.61%220.000.050
  --
  173天認購
• 臺指2X元大63購02066378
  國泰臺灣加權正2
  1.51▼0.06-0.04%1.511.52441
  --
  87.5%88.3%0.66%100.000.040
  --
  276天認購
• 順達元大64購06709552
  順達
  1.50▲0.14+0.10%1.461.52100
  --
  104.8%108.6%3.95%528.000.010
  --
  306天認購
• 華容元大5B購01709299
  華容
  1.51▼0.14-0.08%1.511.5230
  --
  95.0%95.7%1.31%54.000.281
  --
  175天認購
• 佳能元大58購07056125
  佳能
  1.55▼0.03-0.02%1.501.52142
  --
  77.2%78.3%1.32%80.500.137
  --
  66天認購
• 矽統元大57購01053781
  矽統
  1.46▼0.35-0.19%1.451.522
  --
  71.5%75.5%4.52%61.200.200
  --
  46天認購
• 兆聯元大56購02049619
  兆聯實業
  1.40
  --
  --
  1.421.5281
  --
  71.2%82.0%0.07%847.000.015
  --
  17天認購
• 台積電元大59購08057987
  台積電
  1.52▼0.15-0.09%1.501.52380
  --
  50.2%50.5%1.32%2865.650.016
  --
  90天認購
• 南亞元大59購09057976
  南亞
  1.23▼0.22-0.15%1.431.5299
  --
  99.7%103.4%0.06%136.000.095
  --
  90天認購
• 京鼎元大5A購01064857
  京鼎
  1.55▲0.08+0.05%1.501.52546
  --
  69.9%70.5%1.32%378.590.041
  --
  139天認購
• 至上元大59購07061942
  至上
  1.45▲0.06+0.04%1.461.5343
  --
  84.9%87.6%4.58%114.500.120
  --
  117天認購
• 嘉澤元大5A購05062499
  嘉澤
  1.44▼0.42-0.23%1.441.5315
  --
  84.2%89.8%5.88%2380.000.003
  --
  123天認購
• 至上元大61購01051844
  至上
  1.52▲0.06+0.04%1.521.53321
  --
  82.7%83.1%0.65%116.000.085
  --
  220天認購
• 大成鋼元大5B購01056773
  大成鋼
  1.51▲0.03+0.02%1.511.531601
  --
  56.1%58.5%5.23%48.250.275
  --
  171天認購
• 台星科元大65購01708371
  台星科
  1.53
  --
  --
  1.511.53160
  --
  79.4%80.1%1.31%273.500.042
  --
  336天認購
• 順達元大59購08706890
  順達
  1.59▼0.01-0.01%1.431.5338
  --
  83.1%87.1%6.58%532.000.024
  --
  117天認購
• 台玻元大64購01066469
  台玻
  1.49▼0.02-0.01%1.501.5373
  --
  109.3%113.3%0.02%99.800.071
  --
  311天認購
• 精材元大59購01704711
  精材
  1.35▼0.53-0.28%1.301.533
  --
  73.2%91.0%20.25%259.000.037
  --
  88天認購
• 聖暉*元大57購04704040
  聖暉*
  1.47▲0.43+0.41%1.431.531525
  --
  71.0%75.2%6.54%1162.000.016
  --
  40天認購
• 南亞科元大61購06069905
  南亞科
  1.53▼0.03-0.02%1.511.54701
  --
  136.1%138.3%1.95%520.000.012
  --
  213天認購
• 京元電元大61購05065937
  京元電子
  1.48▲0.18+0.14%1.461.5445
  --
  84.6%88.0%0.05%447.500.030
  --
  214天認購
• 十銓元大5B購03067534
  十銓
  1.56▲0.13+0.09%1.481.54161
  --
  99.8%102.1%3.90%427.500.032
  --
  166天認購
• 擎亞元大5B購05708849
  擎亞
  1.54▲0.03+0.02%1.521.54806
  --
  102.0%103.1%1.30%157.500.050
  --
  168天認購
• 士電元大5C購01054157
  士電
  1.40▲0.09+0.07%1.401.54315
  --
  68.8%75.6%12.67%323.000.035
  --
  206天認購
• 祥碩元大61購02054190
  祥碩
  1.47▼0.05-0.03%1.481.54757
  --
  79.3%82.3%3.90%1645.000.004
  --
  234天認購
• 京元電元大59購04047312
  京元電子
  1.50▲0.14+0.10%1.461.5470
  --
  79.4%80.6%0.05%317.500.028
  --
  91天認購
• 至上元大59購01043536
  至上
  1.55▲0.07+0.05%1.501.54435
  --
  87.1%89.8%3.23%99.000.095
  --
  94天認購
• 台達電元大64購04063406
  台達電
  1.49▼0.03-0.02%1.491.541040
  --
  88.2%91.3%3.25%2495.000.002
  --
  311天認購
• 元石油元大5C購01063606
  期元大S&P石油
  1.50▼0.01-0.01%1.531.54225
  --
  109.4%110.0%0.65%36.000.200
  --
  192天認購
• 啟碁元大64購03063437
  啟碁
  1.46▼0.21-0.13%1.501.54141
  --
  99.7%102.4%2.60%312.000.015
  --
  311天認購
• 台積電元大5A購17063969
  台積電
  1.53▼0.13-0.08%1.501.5466
  --
  50.8%51.6%2.60%2820.000.010
  --
  132天認購
• 華泰元大59購08061323
  華泰
  1.67▲0.02+0.01%1.521.5425
  --
  90.6%91.6%1.28%62.700.152
  --
  116天認購
• 華泰元大59購09061511
  華泰
  1.74▲0.07+0.04%1.521.5423
  --
  90.5%91.3%1.28%71.200.203
  --
  116天認購
• 台積電元大5A購19065107
  台積電
  1.57▼0.10-0.06%1.521.55163
  --
  57.9%58.5%1.94%3030.000.010
  --
  144天認購
• 貿聯元大5C購01046940
  貿聯-KY
  1.25▼0.30-0.19%1.211.558
  --
  82.9%96.8%16.67%2400.000.003
  --
  180天認購
• 超豐元大57購01051482
  超豐
  1.38▼0.10-0.07%1.451.557
  --
  67.7%73.1%6.45%133.800.120
  --
  31天認購
• 威剛元大5B購11708844
  威剛
  1.56▲0.05+0.03%1.501.5573
  --
  121.2%124.8%2.58%450.000.010
  --
  168天認購
• 擎亞元大5B購07708961
  擎亞
  1.52
  --
  --
  1.481.55484
  --
  99.3%104.3%4.52%135.000.040
  --
  171天認購
• 世芯元大61購14065947
  世芯-KY
  1.57▼0.25-0.14%1.541.5563
  --
  92.9%93.3%0.65%5945.000.002
  --
  214天認購
• 鴻海元大5C購15069899
  鴻海
  1.53▲0.33+0.28%1.511.55926
  --
  69.8%70.0%0.03%415.000.050
  --
  180天認購
• 奇鋐元大5C購08069547
  奇鋐
  1.54▼0.15-0.09%1.501.55146
  --
  95.4%97.5%3.23%3695.000.003
  --
  209天認購
• 力積電元大5C購01069146
  力積電
  1.65▲0.13+0.09%1.551.5635
  --
  105.4%112.1%0.01%91.600.064
  --
  206天認購
• 鴻海元大61購22070057
  鴻海
  1.63
  --
  --
  1.551.56662
  --
  69.8%70.1%0.01%356.000.037
  --
  213天認購
• 鉅橡元大57購01703814
  鉅橡
  1.51▼0.34-0.18%1.531.5676
  --
  94.4%96.2%1.92%74.070.181
  --
  38天認購
• 健鼎元大5B購02068574
  健鼎
  1.56▲0.02+0.01%1.551.56286
  --
  74.5%74.8%0.64%650.000.025
  --
  172天認購
• 宏致元大5B購04069042
  宏致
  1.58▼0.06-0.04%1.531.5661
  --
  80.0%80.8%1.28%90.000.125
  --
  174天認購
• 亞翔元大61購03064962
  亞翔
  1.61▲0.33+0.26%1.501.561007
  --
  81.1%83.2%3.85%1085.000.011
  --
  234天認購
• 金像電元大5A購07063408
  金像電
  1.58
  --
  --
  1.541.5632
  --
  105.6%106.3%0.63%1410.000.005
  --
  129天認購
• 敬鵬元大59購02061031
  敬鵬
  1.56▲0.12+0.08%1.461.5624
  --
  74.9%78.4%0.07%70.500.234
  --
  110天認購
• 大成鋼元大58購08057108
  大成鋼
  1.53▲0.03+0.02%1.531.566
  --
  64.5%65.7%1.29%41.100.222
  --
  80天認購