權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
力成元大59購05059469
力成
2.72▼0.11-0.04%2.682.9238
--
16.0%120.5%0.09%321.000.039
--
101天認購
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.540.551333
--
104.9%105.7%0.02%321.000.023
--
181天認購
鴻海元大61購17066640
鴻海
1.85▲0.31+0.20%1.801.90331
--
60.0%60.3%0.06%321.500.034
--
220天認購
宇隆元大5B購03066388
宇隆
1.89▼0.11-0.05%1.801.8212
--
90.8%91.8%0.01%322.000.025
--
157天認購
創見元大5B購02059183
創見
3.14▼0.06-0.02%3.043.1422
--
85.1%88.8%0.03%322.000.032
--
158天認購
南亞科元大5B購05065935
南亞科
5.50▲0.10+0.02%4.965.309
--
114.4%118.1%0.07%322.000.033
--
153天認購
鈺邦元大5B購03067738
鈺邦
4.83▲0.11+0.02%3.40
--
1
--
104.8%114.2%
--
322.190.037
--
167天認購
華通元大63購03060348
華通
0.91▼0.02-0.02%0.910.95155
--
108.1%118.3%0.04%322.760.011
--
286天認購
士電元大5C購01054157
士電
1.31▲0.67+1.05%1.101.31315
--
68.8%75.6%0.19%323.000.035
--
206天認購
京元電元大5A購03047872
京元電子
1.65▲0.10+0.06%1.711.8172
--
73.9%78.4%0.06%323.000.030
--
129天認購
啟碁元大5B購04063648
啟碁
3.16▼0.02-0.01%3.153.2186
--
100.7%102.3%0.02%323.500.042
--
161天認購
臺慶科元大63購01708811
臺慶科
1.21▼0.17-0.12%1.221.3213
--
86.8%93.1%0.08%323.500.017
--
287天認購
勤凱元大5A購05707611
勤凱
1.65
--
--
1.76
--
54
--
95.7%
--
--
324.000.013
--
133天認購
順德元大5B購04069381
順德
0.69▲0.08+0.13%0.690.702650
--
99.0%99.7%0.01%324.000.024
--
178天認購
順達元大5A購01702363
順達
5.80▲1.23+0.27%5.705.9511
--
68.9%149.5%0.04%324.000.036
--
124天認購
力成元大61購02054882
力成
2.03▼0.12-0.06%2.022.1058
--
69.3%76.9%0.04%324.000.023
--
237天認購
聯鈞元大59購01042217
聯鈞
3.28▼0.47-0.13%3.35
--
7
--
87.6%192.3%
--
324.500.014
--
116天認購
聯茂元大63購03063643
聯茂
1.00▼0.03-0.03%0.951.0054
--
100.4%108.9%0.05%324.500.012
--
283天認購
長榮元大61購01058442
長榮
1.01▲0.08+0.09%0.981.041631
--
60.3%63.8%0.06%324.500.052
--
214天認購
惠特元大5B購05069566
惠特
0.60▼0.01-0.02%0.580.593122
--
121.4%122.7%0.02%324.500.015
--
178天認購
光寶科元大5B購08069526
光寶科
1.58▲0.27+0.21%1.73
--
376
--
89.8%93.1%
--
324.500.043
--
178天認購
京元電元大5A購01043938
京元電子
1.22▲0.14+0.13%1.221.231512
--
79.3%81.3%0.01%325.000.020
--
129天認購
jpp元大59購01040474
jpp-KY
1.97▲0.06+0.03%1.861.9417
--
72.5%82.8%0.04%325.500.015
--
102天認購
士電元大59購04057329
士電
0.45▲0.15+0.50%0.550.60210
--
54.6%95.5%0.09%325.500.030
--
116天認購
鴻海元大5C購09066890
鴻海
2.82▲0.71+0.34%2.842.88317
--
69.8%70.3%0.01%325.500.050
--
192天認購
良維元大59購20706768
良維
3.92▲0.07+0.02%3.974.0162
--
94.3%96.3%0.01%325.500.041
--
116天認購
閎康元大59購01705595
閎康
4.50▲0.38+0.09%4.244.2943
--
104.8%106.0%0.01%326.470.064
--
90天認購
台特化元大5B購01706054
台特化
1.62▲0.18+0.13%1.551.60317
--
81.7%82.7%0.03%326.500.026
--
160天認購
光寶科元大5B購05067091
光寶科
1.84▲0.26+0.16%2.08
--
83
--
89.6%92.3%
--
326.500.056
--
164天認購
鴻海元大5A購01039164
鴻海
2.71▲0.43+0.19%2.702.8097
--
55.1%60.9%0.04%326.500.086
--
123天認購
南寶元大5A購01062502
南寶
2.55▼0.03-0.01%2.512.5480
--
72.7%77.1%0.01%326.810.030
--
123天認購
京元電元大5A購02047702
京元電子
1.32▲0.18+0.16%1.311.4134
--
73.6%79.2%0.08%328.000.024
--
125天認購
順達元大5A購04703838
順達
5.70▲1.30+0.30%5.50
--
3
--
78.9%
--
--
328.500.034
--
130天認購
美時元大5C購02060855
美時
0.48▲0.01+0.02%0.470.482687
--
78.0%78.6%0.02%329.000.031
--
200天認購
鴻海元大61購09058899
鴻海
3.60▲0.18+0.05%3.623.72275
--
55.3%56.4%0.03%329.500.080
--
220天認購
啟碁元大61購08063649
啟碁
2.68▲0.12+0.05%2.552.613
--
105.0%107.5%0.02%329.500.028
--
222天認購
華通元大59購19060627
華通
2.16▼0.10-0.04%2.142.15163
--
115.4%115.4%0.00%329.690.045
--
108天認購
新日興元大5B購02052543
新日興
0.36
--
--
0.460.5630
--
63.8%67.2%0.22%330.000.040
--
164天認購
力成元大57購06052549
力成
2.23
--
--
2.233.906
--
0.1%
--
0.75%330.000.056
--
39天認購
創見元大5B購04068726
創見
2.17▲0.03+0.01%2.172.23172
--
100.0%100.6%0.03%330.000.020
--
173天認購
京元電元大5B購07067858
京元電子
1.80▲0.14+0.08%1.791.8939
--
84.3%89.0%0.06%330.000.025
--
168天認購
鴻海元大61購21067712
鴻海
2.43▲0.16+0.07%2.422.46399
--
69.9%70.2%0.02%330.500.040
--
228天認購
鴻海元大57購02050822
鴻海
1.27▲0.35+0.38%1.171.27110
--
53.8%57.3%0.09%330.500.116
--
26天認購
朋億*元大5A購01707661
朋億*
1.13▲0.07+0.07%1.131.14241
--
73.6%74.0%0.01%331.450.044
--
136天認購
力成元大5C購02067401
力成
5.20▲0.50+0.11%4.864.933
--
--
--
0.01%332.000.043
--
195天認購
欣銓元大64購01708374
欣銓
1.02▲0.15+0.17%0.980.991176
--
99.5%100.2%0.01%332.150.018
--
306天認購
光寶科元大5B購03067089
光寶科
1.72▲0.45+0.35%1.862.38143
--
89.8%92.8%0.28%333.000.052
--
164天認購
南亞科元大63購04066898
南亞科
4.18▼0.19-0.04%4.044.142
--
118.7%123.0%0.02%333.000.022
--
280天認購
志聖元大56購01048757
志聖
12.00
--
--
11.5012.001
--
0.1%0.1%0.04%333.000.041
--
11天認購
昇陽半元大64購02065745
昇陽半導體
3.79▲0.11+0.03%3.553.655
--
90.4%93.3%0.03%333.000.031
--
306天認購