權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中美晶元大58購02704752
中美晶
1.92▲0.35+0.22%1.751.851
--
85.0%93.7%0.06%143.500.050
--
59天認購
敬鵬元大5B購03068563
敬鵬
3.27▼0.07-0.02%3.143.24170
--
85.0%86.7%0.03%80.000.400
--
172天認購
晶焱元大5C購01709513
晶焱
0.76▲0.08+0.12%0.720.741492
--
85.0%85.6%0.03%144.550.061
--
180天認購
中美晶元大5B購06709294
中美晶
0.87▲0.13+0.18%0.860.871023
--
85.0%92.1%0.01%216.500.032
--
175天認購
光罩元大59購01057849
光罩
1.20
--
--
0.981.0712
--
85.0%89.8%0.09%67.130.207
--
89天認購
台達電元大5A購09063401
台達電
2.59▲0.15+0.06%2.682.75224
--
85.0%87.5%0.03%2360.000.005
--
129天認購
T50正2元大64購01067086
元大台灣50正2
1.78▲0.12+0.07%1.771.78949
--
85.0%85.5%0.01%40.000.150
--
313天認購
璟德元大5B購01708262
璟德
1.12▼0.06-0.05%1.121.14513
--
85.0%85.4%0.02%256.000.055
--
153天認購
強茂元大5A購04063627
強茂
2.36▲0.50+0.27%2.302.406
--
85.0%92.5%0.04%124.220.046
--
130天認購
和椿元大5B購02067125
和椿
0.62
--
--
0.610.621023
--
85.0%87.5%0.02%180.000.056
--
164天認購
美時元大5B購03068711
美時
1.34▲0.01+0.01%1.311.33416
--
85.0%85.0%0.02%220.000.035
--
173天認購
均豪元大65購01708254
均豪
0.65▲0.03+0.05%0.640.702421
--
85.1%95.2%0.09%189.000.029
--
334天認購
光頡元大5B購03708801
光頡
2.53
--
--
2.983.053
--
85.1%103.0%0.02%109.380.090
--
167天認購
華新元大5C購02069714
華新
1.79
--
--
2.222.28284
--
85.1%87.4%0.03%54.000.333
--
179天認購
創見元大5B購02059183
創見
3.14▼0.06-0.02%3.043.1422
--
85.1%88.8%0.03%322.000.032
--
158天認購
至上元大62購02062330
至上
2.17▼0.13-0.06%2.252.2865
--
85.1%87.3%0.01%110.500.107
--
241天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%0.06%825.000.006
--
181天認購
華通元大61購03054854
華通
1.35▼0.10-0.07%1.261.355
--
85.1%87.3%0.07%262.860.017
--
237天認購
均豪元大5B購02708253
均豪
0.76▲0.05+0.07%0.710.77605
--
85.2%86.3%0.08%182.000.063
--
153天認購
至上元大58購08055754
至上
1.88
--
--
1.921.991
--
85.2%92.8%0.04%82.700.100
--
60天認購
矽統元大64購01070077
矽統
1.49▼0.18-0.11%1.461.52886
--
85.2%87.1%0.04%85.400.114
--
306天認購
華通元大58購06055257
華通
2.40
--
--
1.82
--
3
--
85.2%92.7%
--
237.120.035
--
59天認購
奇鋐元大61購14063043
奇鋐
2.98▲0.33+0.12%2.923.00189
--
85.2%87.4%0.03%2915.000.004
--
217天認購
菱生元大63購01061332
菱生
0.69▼0.12-0.15%0.690.746
--
85.2%90.5%0.07%51.000.105
--
293天認購
南亞元大58購03055129
南亞
1.16▲0.03+0.03%1.111.1843
--
85.2%91.5%0.06%120.500.088
--
59天認購
創見元大63購01059447
創見
3.51
--
--
3.383.481
--
85.2%88.6%0.03%315.500.028
--
280天認購
啟碁元大59購05058016
啟碁
2.46
--
--
2.372.4712
--
85.3%90.4%0.04%274.500.035
--
90天認購
精測元大57購03704397
精測
0.68▲0.12+0.21%0.530.6363
--
85.3%116.1%0.19%4070.000.003
--
47天認購
正基元大59購01705714
正基
0.32
--
--
0.310.32410
--
85.3%86.7%0.03%114.450.056
--
94天認購
至上元大57購05053803
至上
1.15
--
--
1.271.34596
--
85.3%86.9%0.06%120.500.313
--
46天認購
奇鋐元大64購02063044
奇鋐
2.64▲0.43+0.19%2.492.5818
--
85.3%87.4%0.04%2980.000.003
--
307天認購
立敦元大5A購01707879
立敦
2.65
--
--
2.612.719
--
85.3%86.0%0.04%92.330.142
--
139天認購
均華元大58購01704703
均華
3.15
--
--
3.003.1010
--
85.3%89.9%0.03%1120.000.012
--
59天認購
瀚荃元大59購01058020
瀚荃
0.38▼0.05-0.12%0.380.481
--
85.3%113.6%0.26%149.500.059
--
90天認購
台達電元大5A購08063400
台達電
2.75▲0.25+0.10%2.822.89200
--
85.3%88.0%0.02%2300.000.005
--
129天認購
中砂元大5B購03069525
中砂
1.86▲0.20+0.12%1.871.89439
--
85.3%86.0%0.01%1090.000.024
--
178天認購
金寶元大57購05053574
金寶
1.51▲0.33+0.28%1.371.66484
--
85.4%89.0%0.21%48.400.403
--
45天認購
勤誠元大63購02065450
勤誠
1.36▼0.02-0.01%1.501.57270
--
85.4%
--
0.05%1670.000.004
--
297天認購
奇鋐元大59購34061920
奇鋐
2.17▲0.42+0.24%2.102.172
--
85.4%97.1%0.03%3195.000.005
--
117天認購
華城元大59購05058156
華城
0.45▲0.18+0.67%0.410.45417
--
85.4%92.4%0.10%1215.000.005
--
91天認購
可寧衛元大58購04055491
可寧衛*
0.12▲0.02+0.20%0.110.1220
--
85.4%87.7%0.09%42.500.155
--
59天認購
南亞元大57購13054992
南亞
1.60▲0.05+0.03%1.531.6310
--
85.4%90.6%0.07%116.000.111
--
54天認購
富喬元大56購01702612
富喬
0.18▼0.02-0.10%0.140.1938
--
85.4%88.7%0.36%127.500.103
--
10天認購
矽統元大5B購01068718
矽統
2.16▲0.05+0.02%2.122.13201
--
85.4%86.6%0.00%80.000.200
--
173天認購
均豪元大5B購03708953
均豪
0.77▲0.03+0.04%0.740.80511
--
85.4%86.1%0.08%170.000.050
--
171天認購
雙鴻元大59購21706338
雙鴻
1.00▲0.33+0.49%0.951.241034
--
85.4%93.2%0.31%1425.000.005
--
105天認購
長興元大59購01058420
長興
1.45▲0.05+0.04%1.401.4522
--
85.5%87.6%0.04%83.820.119
--
94天認購
金像電元大56購26050625
金像電
3.77▲1.05+0.39%3.003.7727
--
85.5%100.4%0.26%1035.000.010
--
25天認購
雙鴻元大59購23706437
雙鴻
0.96▲0.23+0.32%1.031.10262
--
85.5%95.1%0.07%1250.000.004
--
109天認購
晶技元大5A購04064251
晶技
4.14▲1.14+0.38%3.704.15537
--
85.5%116.4%0.12%200.000.062
--
133天認購