權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 富喬元大65購03710587
  富喬
  0.41▲0.02+5.13%0.400.4192
  --
  108.8%110.2%2.44%139.500.024
  --
  285天認購
• 亞翔元大5C購07071494
  亞翔
  1.81▲0.22+13.84%1.781.79412
  --
  109.8%110.2%0.56%1000.000.010
  --
  145天認購
• 貿聯元大59購28061345
  貿聯-KY
  1.19▲0.59+98.33%1.171.1821
  --
  109.7%110.3%0.85%2632.290.005
  --
  69天認購
• 系微元大5A購01707018
  系微
  0.68▲0.02+3.03%0.660.68150
  --
  108.9%110.3%2.94%347.500.039
  --
  77天認購
• 福懋科元大67購01074821
  福懋科
  1.30▲0.20+18.18%1.261.2750
  --
  109.5%110.3%0.79%89.290.051
  --
  351天認購
• 長榮太元大61購04075811
  長榮航太
  0.87▼0.28-24.35%0.880.89585
  --
  109.6%110.3%1.12%313.000.029
  --
  180天認購
• 力成元大63購05075752
  力成
  0.96▲0.16+20.00%0.980.99209
  --
  109.6%110.3%1.01%451.500.016
  --
  236天認購
• 順達元大64購06709552
  順達
  1.10▲0.13+13.40%1.081.08704
  --
  110.3%110.3%
  --
  513.160.010
  --
  259天認購
• 德律元大64購03074699
  德律
  1.31▲0.10+8.26%1.271.28324
  --
  109.8%110.3%0.78%479.000.020
  --
  259天認購
• 亞翔元大64購03070780
  亞翔
  1.66▲0.20+13.70%1.611.62256
  --
  109.8%110.3%0.62%1225.000.008
  --
  260天認購
• 智邦元大5B購09069117
  智邦
  0.95▲0.09+10.47%0.920.93319
  --
  109.3%110.3%1.08%2655.000.002
  --
  128天認購
• 金寶元大5B購07069531
  金寶
  0.50▲0.03+6.38%0.380.471
  --
  100.8%110.3%19.15%54.870.136
  --
  131天認購
• 台化元大5C購03073236
  台化
  3.62▲0.56+18.30%3.393.4120
  --
  109.6%110.3%0.59%68.190.161
  --
  160天認購
• 福懋科元大61購03075025
  福懋科
  1.56▲0.38+32.20%1.551.583
  --
  109.2%110.3%1.90%116.920.149
  --
  174天認購
• 日月光元大63購07075534
  日月光投控
  0.75▲0.13+20.97%0.720.73122
  --
  109.3%110.3%1.37%954.000.005
  --
  236天認購
• 瑞昱元大61購03075269
  瑞昱
  1.30▲0.02+1.56%1.261.28677
  --
  109.1%110.3%1.56%946.000.008
  --
  174天認購
• 智邦元大5B購06068139
  智邦
  0.82▲0.10+13.89%0.790.8067
  --
  109.6%110.3%1.25%3500.000.003
  --
  124天認購
• 福懋科元大5C購01072701
  福懋科
  1.75▲0.59+50.86%1.741.754
  --
  109.4%110.3%1.69%113.960.176
  --
  155天認購
• 智原元大61購04075525
  智原
  1.08▲0.07+6.93%1.081.09299
  --
  109.6%110.3%0.92%248.500.024
  --
  176天認購
• 事欣科元大61購03075827
  事欣科
  1.00▲0.11+12.36%0.95
  --
  1406
  --
  109.5%110.3%1.03%138.500.042
  --
  180天認購
• 世芯元大61購15066492
  世芯-KY
  1.00▲0.17+20.48%0.880.9859
  --
  105.0%110.3%10.20%6145.000.002
  --
  173天認購
• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%0.991.00154
  --
  109.8%110.3%1.00%90.840.147
  --
  89天認購
• 台化元大5C購02061019
  台化
  5.15▲0.36+7.52%4.864.89177
  --
  109.6%110.3%0.61%66.340.226
  --
  154天認購
• 啟碁元大5B購14069561
  啟碁
  0.78▲0.08+11.43%0.790.80223
  --
  109.8%110.3%1.25%431.720.031
  --
  131天認購
• 台玻元大5C購10073106
  台玻
  1.10▲0.15+15.79%1.041.047
  --
  110.4%110.4%
  --
  83.700.119
  --
  159天認購
• 定穎控元大61購02052547
  定穎投控
  0.25▼0.02-7.41%0.230.314
  --
  101.8%110.4%13.51%186.820.017
  --
  176天認購
• 日月光元大5C購15072932
  日月光投控
  0.95▲0.10+11.76%0.951.02383
  --
  106.2%110.4%6.86%984.010.010
  --
  159天認購
• 順達元大64購04708418
  順達
  2.31▲0.37+19.07%2.272.28171
  --
  110.0%110.4%0.43%465.540.019
  --
  264天認購
• 宏碁元大5C購03070456
  宏碁
  0.87▲0.06+7.41%0.850.86297
  --
  109.8%110.4%1.16%51.420.251
  --
  138天認購
• 英業達元大5C購06070458
  英業達
  0.65▲0.05+8.33%0.630.6420
  --
  109.6%110.4%1.56%103.640.093
  --
  138天認購
• 日月光元大61購05074808
  日月光投控
  1.70▲0.39+29.77%1.581.608
  --
  109.3%110.4%1.25%759.000.010
  --
  170天認購
• 穩懋元大58購09705368
  穩懋
  1.05▲0.36+52.17%0.880.9825
  --
  100.2%110.4%10.20%369.450.022
  --
  34天認購
• 智原元大5B購09068157
  智原
  1.06▲0.25+30.86%1.021.0358
  --
  109.7%110.4%0.97%252.730.030
  --
  124天認購
• 金像電元大5A購16064460
  金像電
  0.33▼0.01-2.94%0.310.321143
  --
  108.9%110.4%3.13%1419.950.004
  --
  89天認購
• 順達元大63購01711311
  順達
  1.54
  --
  --
  1.501.5155
  --
  109.9%110.4%0.66%489.500.014
  --
  237天認購
• 翔名元大61購02711170
  翔名
  0.85▲0.13+18.06%0.790.81331
  --
  109.8%110.5%1.23%404.000.020
  --
  176天認購
• 順達元大64購05709515
  順達
  1.31▲0.24+22.43%1.291.30308
  --
  109.9%110.5%0.77%549.120.013
  --
  254天認購
• 福懋科元大61購02074820
  福懋科
  1.31▲0.23+21.30%1.281.2911
  --
  109.7%110.5%0.78%81.100.071
  --
  170天認購
• 昇貿元大58購01049401
  昇貿
  0.15▲0.02+15.38%0.050.1519
  --
  80.0%110.5%66.67%155.960.042
  --
  30天認購
• 啟碁元大5B購11068744
  啟碁
  1.36▲0.23+20.35%1.341.35563
  --
  110.0%110.5%0.74%354.030.036
  --
  126天認購
• 英業達元大64購03070075
  英業達
  0.99▲0.11+12.50%0.950.9627
  --
  109.9%110.5%1.04%111.870.084
  --
  259天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%0.980.99204
  --
  109.8%110.5%1.01%91.050.110
  --
  119天認購
• 松川元大5C購01071276
  松川精密
  1.28▲0.19+17.43%1.231.26598
  --
  109.5%110.5%1.60%352.500.035
  --
  142天認購
• 順達元大5B購07709039
  順達
  10.60▲1.20+12.77%10.5010.60108
  --
  109.4%110.5%0.94%388.760.103
  --
  125天認購
• 順達元大5C購04709551
  順達
  0.63▲0.05+8.62%0.620.63497
  --
  109.6%110.5%1.59%597.720.012
  --
  134天認購
• 台玻元大5C購03049941
  台玻
  1.80▲0.43+31.39%1.801.809
  --
  110.5%110.5%
  --
  53.400.107
  --
  159天認購
• 日月光元大63購06075290
  日月光投控
  2.16▲0.38+21.35%2.042.0737
  --
  109.4%110.5%1.45%888.000.013
  --
  233天認購
• 智原元大5B購02065522
  智原
  1.97▲0.52+35.86%1.921.9327
  --
  109.9%110.6%0.52%194.750.040
  --
  104天認購
• 台化元大5A購03064612
  台化
  3.92▲0.40+11.36%3.743.78317
  --
  109.2%110.6%1.06%66.540.222
  --
  90天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.74▲0.02+2.78%0.740.75830
  --
  109.6%110.6%1.33%14.580.360
  --
  138天認購