• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 個股 » 翔名 » 個股(權證)/期貨 » 個股權證

翔名

(8091)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲12.5
  • 漲幅
    +5.04%
  • 成交量
    3,957張
  • 產業
    上櫃 半導體類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

翔名 (8091) 個股權證

翔名 (8091) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
翔名群益56購01 701731 5.6 ▲0.3 +5.66% 6.1000.00%0.00%0.00%0.00%1790.085 價平 -40.223% 0 2
翔名凱基57購01 704229 4.64 -- -- 5.15.1500.00%0.00%0.00%0.01%196.640.092 價平 -26.119% 0 34
翔名群益59購01 705425 5.2 -- -- 5.255.7500.00%0.00%0.00%0.10%196.640.076 價平 -26.119% 0 105
翔名國票5B購01 707124 2.37 ▲0.07 +3.04% 2.352.4200.00%0.00%0.00%0.03%235.970.041 價平 -5.098% 0 146
翔名統一74購01 707137 1.08 ▼-0.01 -.92% 1.061.0800.00%0.00%0.00%0.02%230.620.008 價平 -7.536% 0 664
翔名元大5A購01 707164 3.63 ▲0.33 +1000% 3.583.68460.00%76.25%79.35%2.72%230.220.063 價外 11.85% 0 114
翔名凱基5A購01 707172 3.47 ▲0.12 +3.58% 3.243.3400.00%0.00%0.00%0.03%244.820.071 價平 -1.299% 0 118
翔名永豐5B購01 707319 1.66 ▼-0.02 -1.19% 1.651.7300.00%0.00%0.00%0.05%196.640.02 價平 -26.119% 0 150
翔名永豐5B購02 707320 1.1 -- -- 1.071.0800.00%0.00%0.00%0.01%272.10.02 價平 8.857% 0 150
翔名統一74購02 707344 1.3 ▲0.03 +2.36% 1.271.2800.00%0.00%0.00%0.01%272.010.009 價平 8.827% 0 667
翔名群益5A購01 707892 1.83 ▲0.17 +10.24% 1.81.8200.00%0.00%0.00%0.01%262.180.036 價平 5.408% 0 128
翔名國票5C購01 708241 1.64 ▲0.1 +6.49% 1.61.6100.00%0.00%0.00%0.01%275.30.031 價平 9.916% 0 174
翔名永豐5C購01 708744 0.98 -- -- 0.960.9700.00%0.00%0.00%0.01%317.820.02 價平 21.968% 0 185
翔名國票5C購02 708826 1.01 ▲0.04 +4.12% 0.970.9800.00%0.00%0.00%0.01%314.630.02 價平 21.177% 0 188
翔名群益5B購01 708832 0.82 -- -- 0.90.9100.00%0.00%0.00%0.01%349.530.025 價平 29.048% 0 156
翔名元大5B購01 708845 1.06 ▲0.04 +392.16% 1.051.1418310.00%99.40%103.83%7.89%381.240.031 價平 32.46% 0 157
翔名凱基5B購01 708857 0.76 ▼-0.05 -6.17% 0.790.800.00%0.00%0.00%0.01%382.470.027 價平 35.158% 0 157
翔名國票5C購03 708885 0.73 -- -- 0.770.7800.00%0.00%0.00%0.01%353.950.018 價平 29.934% 0 188
翔名統一63購01 708930 0.66 -- -- 0.670.6900.00%0.00%0.00%0.03%317.70.013 價平 21.939% 0 279
12...下一頁 >
翔名 相關文章
翔名 相關影音