權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購23062828
台積電
2.24▲0.09+0.04%2.262.35129
--
50.9%
--
0.04%2270.000.005
--
216天認購
長榮元大59購12060641
長榮
1.28▲0.08+0.07%1.331.41129
--
23.7%
--
0.06%265.000.056
--
108天認購
矽格元大5B購04068741
矽格
1.33▲0.20+0.18%1.371.42129
--
80.7%82.3%0.04%280.000.040
--
173天認購
聖暉*元大59購02703548
聖暉*
2.95▲0.46+0.18%2.953.02129
--
73.8%76.8%0.02%1013.020.016
--
94天認購
華景電元大5A購01707216
華景電
1.15▲0.16+0.16%1.101.12129
--
90.6%90.6%0.02%535.190.021
--
129天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
世禾元大5A購01704135
世禾
0.61▼0.02-0.03%0.610.63130
--
64.8%65.3%0.03%277.000.042
--
136天認購
三集瑞元大5C購02069750
三集瑞-KY
1.25▼0.01-0.01%1.201.21130
--
104.8%105.3%0.01%300.000.040
--
179天認購
德律元大5B購10066486
德律
1.69▼0.07-0.04%1.661.72130
--
109.8%112.8%0.04%463.000.021
--
158天認購
嘉澤元大59購10061200
嘉澤
1.13▼0.01-0.01%1.161.45130
--
80.6%81.9%0.25%2815.000.003
--
111天認購
台塑元大59購07057975
台塑
1.21▲0.21+0.21%1.161.18130
--
65.8%66.3%0.02%55.100.204
--
90天認購
惠特元大5A購04064485
惠特
1.16▼0.12-0.09%1.221.26130
--
101.7%108.9%0.03%211.000.024
--
136天認購
可寧衛元大61購01052890
可寧衛*
0.19▲0.02+0.12%0.180.20130
--
86.5%87.8%0.11%69.060.137
--
224天認購
慧洋元大57購04052389
慧洋-KY
0.17
--
--
0.170.18130
--
59.0%62.1%0.06%99.100.242
--
38天認購
華泰元大57購06054858
華泰
0.14
--
--
0.090.14131
--
81.3%83.3%0.56%96.000.148
--
53天認購
嘉澤元大59購02058000
嘉澤
2.70▼0.14-0.05%2.582.68131
--
83.7%85.4%0.04%2570.000.006
--
90天認購
大成鋼元大5B購04069021
大成鋼
1.94▲0.21+0.12%1.911.98131
--
64.8%66.5%0.04%50.000.333
--
174天認購
聯電元大5C購05069374
聯電
0.98▼0.14-0.13%0.960.98131
--
103.4%106.9%0.02%180.000.038
--
206天認購
擎亞元大5B購03708740
擎亞
1.87▲0.04+0.02%1.841.86131
--
94.6%99.1%0.01%125.000.047
--
166天認購
衛司特元大5A購01707404
衛司特
1.01▼0.03-0.03%0.291.04131
--
94.6%95.2%2.59%522.900.019
--
131天認購
東捷元大59購01706306
東捷
8.95▲1.00+0.13%8.95
--
131
--
83.7%
--
--
84.300.100
--
104天認購
聯發科元大5B購15066180
聯發科
2.60▼0.06-0.02%2.602.69132
--
103.8%104.7%0.03%4235.000.002
--
154天認購
聯茂元大5A購07063641
聯茂
1.65▲0.07+0.04%1.461.70132
--
102.2%105.7%0.16%303.000.027
--
130天認購
緯創元大58購06055899
緯創
4.94▲0.69+0.16%4.554.65132
--
65.0%66.8%0.02%187.500.189
--
61天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
至上元大64購01062872
至上
1.65▼0.05-0.03%1.631.69133
--
84.8%87.8%0.04%112.000.070
--
306天認購
緯穎元大5B購06068168
緯穎
2.25▲0.63+0.39%2.222.28133
--
90.1%92.1%0.03%6365.000.002
--
171天認購
佳必琪元大5B購08069407
佳必琪
2.59▲0.45+0.21%2.532.59133
--
89.6%91.3%0.02%418.500.046
--
178天認購
雙鴻元大5A購07707613
雙鴻
1.61▲0.36+0.29%1.611.80133
--
94.8%99.1%0.12%1210.000.005
--
133天認購
順達元大5C購03709514
順達
0.87
--
--
1.08
--
133
--
104.2%108.7%
--
598.000.012
--
180天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.73▲0.13+0.08%1.721.73134
--
92.7%93.4%0.01%300.000.020
--
178天認購
華泰元大5C購04069719
華泰
1.13
--
--
1.151.21134
--
89.7%90.2%0.05%85.000.150
--
179天認購
十銓元大5B購02067122
十銓
1.85▼0.21-0.10%1.851.87134
--
99.9%102.6%0.01%337.000.028
--
164天認購
友達元大61購10064468
友達
1.80▲0.40+0.29%1.701.93134
--
90.1%105.6%0.14%29.700.210
--
228天認購
南亞元大59購10059170
南亞
2.42▼0.02-0.01%2.412.51134
--
100.0%103.7%0.04%109.000.096
--
97天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.63▼0.02-0.03%0.620.63134
--
35.1%35.3%0.02%24.001.000
--
206天認購
T50正2元大5B售0903189T
元大台灣50正2
0.74▼0.06-0.08%0.730.74134
--
88.8%139.1%0.01%28.880.200
--
154天認售
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
中興電元大58購04056112
中興電
1.00▲0.63+1.70%0.681.12134
--
66.3%72.4%0.65%208.500.052
--
66天認購
東鹼元大59購03061020
東鹼
1.01▲0.29+0.40%1.07
--
135
--
77.6%
--
--
54.530.262
--
110天認購
建漢元大5A購03062495
建漢
1.15▲0.02+0.02%1.171.18135
--
90.0%90.5%0.01%40.450.322
--
123天認購
奇鋐元大59購35061921
奇鋐
1.81▲0.25+0.16%1.801.90135
--
83.1%85.8%0.06%3395.000.005
--
117天認購
鑫聯元大5A購02707616
鑫聯大投控
1.67▼0.14-0.08%1.651.68135
--
89.4%90.1%0.02%108.490.138
--
133天認購
家登元大5C購03703682
家登
2.46▲0.20+0.09%2.46
--
136
--
90.0%92.8%
--
634.570.023
--
186天認購
亞力元大58購01055714
亞力
0.58▲0.30+1.07%0.470.70136
--
8.6%71.7%0.49%157.500.052
--
60天認購
瀚荃元大58購01056809
瀚荃
0.46
--
--
0.430.44136
--
92.6%114.6%0.02%135.000.050
--
80天認購
聯電元大57購02051806
聯電
54.50▼13.50-0.20%
--
54.50137
--
0.1%105.8%
--
78.101.000
--
38天認購
台虹元大59購06059916
台虹
1.64▲0.24+0.17%0.77
--
137
--
109.0%110.5%
--
156.560.044
--
103天認購
華邦電元大5C購02069380
華邦電
1.36▼0.08-0.06%1.351.36137
--
127.3%128.2%0.01%211.500.024
--
206天認購
系統電元大56購03702493
系統電
0.46▲0.13+0.39%0.450.55137
--
75.2%112.2%0.22%75.820.084
--
5天認購
台玻元大5B購05067842
台玻
1.50▲0.08+0.06%1.471.52137
--
106.1%108.5%0.03%70.000.070
--
168天認購
巨漢元大59購02706058
巨漢
2.30▼0.07-0.03%2.282.31137
--
95.4%97.6%0.01%417.750.032
--
101天認購
精材元大5B購05708143
精材
2.58▲0.52+0.25%2.552.56137
--
99.2%103.7%0.00%272.360.035
--
151天認購