權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宏碁元大5C購01070070
  宏碁
  0.61▲0.02+3.39%0.620.63351
  --
  84.7%85.2%1.59%47.770.289
  --
  134天認購
• 啟碁元大59購07058193
  啟碁
  1.63▲0.21+14.79%1.641.74351
  --
  104.3%114.4%5.75%224.220.031
  --
  44天認購
• 上品元大5B購01069393
  上品
  0.63▲0.11+21.15%0.610.62352
  --
  79.9%80.4%1.61%362.250.050
  --
  131天認購
• 台灣50元大61購08074786
  元大台灣50
  1.08▲0.10+10.20%1.051.06354
  --
  50.2%50.4%0.93%134.180.201
  --
  170天認購
• 南亞科元大64購02073683
  南亞科
  1.24▲0.22+21.57%1.25
  --
  355
  --
  144.2%
  --
  --
  643.930.008
  --
  253天認購
• 南亞科元大5C購08070470
  南亞科
  1.67▲0.26+18.44%1.64
  --
  355
  --
  144.1%151.4%5.23%503.380.012
  --
  138天認購
• A50正2元大5A購01061314
  國泰中國A50正2
  2.45▲0.29+13.43%2.462.52355
  --
  53.9%54.5%1.59%40.001.000
  --
  97天認購
• 至上元大64購02063058
  至上
  1.62▲0.07+4.52%1.611.63355
  --
  84.6%85.6%1.23%92.370.070
  --
  260天認購
• 台積電元大69購05071654
  台積電
  2.89▲0.02+0.70%2.862.88356
  --
  80.4%80.8%0.69%3250.000.005
  --
  421天認購
• 仁寶元大5C購02070060
  仁寶
  0.95▲0.05+5.56%0.920.93356
  --
  105.3%105.8%1.08%56.500.222
  --
  134天認購
• 啟碁元大5B購07067536
  啟碁
  1.13▲0.14+14.14%1.121.13356
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 瑞昱元大61購05075804
  瑞昱
  1.67▲0.04+2.45%1.621.63357
  --
  104.3%104.8%0.61%904.000.010
  --
  180天認購
• 至上元大61購05063057
  至上
  2.52▲0.19+8.15%2.432.50358
  --
  84.3%88.4%2.80%71.670.088
  --
  170天認購
• 技嘉元大5B購05067516
  技嘉
  1.23▲0.14+12.84%1.181.19359
  --
  69.9%70.1%0.84%487.500.066
  --
  119天認購
• 台灣50元大5B購11069370
  元大台灣50
  1.25▲0.15+13.64%1.211.27360
  --
  44.8%45.3%4.72%147.100.805
  --
  131天認購
• 家登元大61購03711020
  家登
  1.32▲0.06+4.76%1.281.38360
  --
  99.6%105.8%7.25%581.000.012
  --
  174天認購
• 南亞科元大67購04075514
  南亞科
  0.77▲0.08+11.59%0.77
  --
  361
  --
  144.2%
  --
  --
  652.000.004
  --
  357天認購
• 晶豪科元大5C購01070768
  晶豪科
  0.88▲0.17+23.94%0.880.89361
  --
  134.2%135.3%1.12%286.150.017
  --
  139天認購
• 鉅祥元大5A購02064721
  鉅祥
  0.56▲0.08+16.67%0.550.64362
  --
  76.9%81.5%14.06%170.450.104
  --
  91天認購
• 保瑞元大5C購02073136
  保瑞
  1.41▲0.25+21.55%1.371.39363
  --
  84.5%85.0%1.44%661.000.040
  --
  159天認購
• 和椿元大61購01074708
  和椿
  0.58▲0.08+16.00%0.550.56363
  --
  99.2%100.1%1.79%158.770.046
  --
  169天認購
• 華邦電元大5C購11070291
  華邦電
  0.67▲0.21+45.65%0.580.67364
  --
  136.7%138.1%1.82%270.500.017
  --
  135天認購
• 陽程元大5B購02708732
  陽程
  0.35▲0.05+16.67%0.350.35365
  --
  108.8%108.8%
  --
  176.500.031
  --
  119天認購
• 立隆電元大63購02075728
  立隆電
  0.83
  --
  --
  0.780.79366
  --
  139.2%140.4%1.27%471.500.010
  --
  236天認購
• 祥碩元大5A購01044357
  祥碩
  0.76▲0.01+1.33%0.760.78366
  --
  90.0%91.0%1.30%1545.760.004
  --
  82天認購
• 兆聯元大5C購02063783
  兆聯實業
  2.03▲0.15+7.98%1.941.98367
  --
  88.4%91.1%3.00%1065.000.009
  --
  145天認購
• 研華元大5B購04068566
  研華
  2.08▲0.25+13.66%2.022.07367
  --
  78.3%79.4%1.48%611.840.020
  --
  125天認購
• 華城元大5B購02067508
  華城
  0.38▲0.03+8.57%0.390.40367
  --
  79.6%80.2%2.50%1265.000.019
  --
  119天認購
• 技嘉元大5C購06070753
  技嘉
  0.55▲0.04+7.84%0.540.55367
  --
  85.0%85.6%1.82%560.000.024
  --
  139天認購
• 日本2X元大5A售0108678U
  富邦日本正2
  0.73▼0.09-10.98%0.730.74367
  --
  74.2%74.8%1.35%90.000.100
  --
  85天認售
• 大立光元大64購04075013
  大立光
  1.36▲0.13+10.57%1.331.34369
  --
  114.3%115.1%0.75%4510.000.001
  --
  264天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.95▼0.06-5.94%0.930.96369
  --
  99.9%101.7%3.12%3190.000.003
  --
  146天認購
• 國泰金元大61購03074216
  國泰金
  1.81▲0.09+5.23%1.801.81369
  --
  79.8%80.0%0.55%141.500.197
  --
  167天認購
• 瑞昱元大61購01073919
  瑞昱
  1.35▲0.03+2.27%1.311.32372
  --
  104.7%105.1%0.76%1205.000.014
  --
  166天認購
• 富世達元大5C購06072937
  富世達
  0.50▼0.04-7.41%0.100.51372
  --
  60.2%100.0%80.39%2465.000.004
  --
  159天認購
• 亞光元大61購04075286
  亞光
  1.05
  --
  --
  1.041.05373
  --
  99.6%100.2%0.95%195.500.047
  --
  174天認購
• 力積電元大61購05076054
  力積電
  1.61▲0.22+15.83%1.521.54373
  --
  120.3%121.5%1.30%83.800.086
  --
  181天認購
• 日月光元大64購02074227
  日月光投控
  1.35▲0.17+14.41%1.261.27374
  --
  109.7%110.2%0.79%1040.490.009
  --
  259天認購
• 貿聯元大59購17060651
  貿聯-KY
  1.39▲0.44+46.32%1.251.26374
  --
  104.9%105.6%0.79%2250.580.004
  --
  61天認購
• 定穎控元大59購02057655
  定穎投控
  0.21▲0.01+5.00%0.210.22375
  --
  103.4%105.1%4.55%178.870.049
  --
  41天認購
• 十銓元大5B購06069046
  十銓
  0.47▲0.04+9.30%0.460.47375
  --
  104.2%105.1%2.13%375.000.025
  --
  127天認購
• 世界元大64購06709581
  世界
  0.76▲0.10+15.15%0.79
  --
  375
  --
  114.2%
  --
  --
  220.770.016
  --
  259天認購
• 中興電元大5B購03068709
  中興電
  1.10▲0.03+2.80%1.081.09376
  --
  69.9%70.4%0.92%173.700.047
  --
  126天認購
• 緯創元大5C購10070772
  緯創
  0.98▲0.21+27.27%1.031.36376
  --
  91.1%
  --
  --
  205.470.041
  --
  139天認購
• 奇鋐元大61購07058447
  奇鋐
  2.05▼0.05-2.38%1.962.01376
  --
  104.2%106.3%2.49%2690.000.004
  --
  167天認購
• 緯創元大5A購02047714
  緯創
  0.60▲0.28+87.50%0.450.57377
  --
  61.6%66.7%10.64%180.390.033
  --
  78天認購
• 宜鼎元大61購04709746
  宜鼎
  0.51▲0.08+18.60%0.490.50377
  --
  139.4%140.8%2.00%2649.500.002
  --
  173天認購
• 啟碁元大59購04058015
  啟碁
  1.29▲0.24+22.86%1.311.41378
  --
  106.9%114.7%7.09%259.130.036
  --
  43天認購
• 嘉澤元大5C購04070327
  嘉澤
  0.44▼0.01-2.22%0.430.44378
  --
  99.6%100.6%2.22%3040.000.002
  --
  135天認購