權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台積電元大3C購17031949
  台積電
  1.02▼0.07-0.06%1.041.10185
  --
  43.5%44.6%5.45%1150.400.060
  --
  27天認購
• 威盛元大44購04053246
  威盛
  0.55▲0.03+0.06%0.540.55185
  --
  82.8%83.8%1.82%145.000.035
  --
  154天認購
• 中租元大47購02053255
  中租-KY
  0.47▲0.01+0.02%0.18
  --
  185
  --
  38.4%
  --
  --
  220.000.060
  --
  245天認購
• 華新元大44購01054263
  華新
  0.62▼0.02-0.03%0.640.65185
  --
  51.9%52.3%1.54%40.000.500
  --
  163天認購
• 順達元大41購02721319
  順達
  0.39▲0.01+0.03%0.420.44185
  --
  58.9%61.3%4.55%112.000.045
  --
  63天認購
• 元太元大43購04722813
  元太
  1.60▼0.06-0.04%1.561.59185
  --
  67.4%68.3%1.89%345.000.050
  --
  121天認購
• 台積電元大44購67055728
  台積電
  0.62▲0.01+0.02%0.620.63186
  --
  48.2%48.7%1.59%1190.000.007
  --
  174天認購
• 長榮元大47購01049250
  長榮
  6.75▲0.60+0.10%6.756.80186
  --
  59.3%59.8%0.74%209.500.150
  --
  238天認購
• 國巨元大43購02036312
  國巨
  0.58▼0.02-0.03%0.570.58186
  --
  61.2%62.1%1.72%581.120.010
  --
  118天認購
• 亞力元大43購01046466
  亞力
  0.46▲0.04+0.10%0.430.44187
  --
  86.3%87.4%2.27%145.200.036
  --
  121天認購
• 欣興元大44購01087145
  欣興
  0.18▲0.02+0.13%0.12
  --
  187
  --
  55.2%
  --
  --
  275.210.051
  --
  147天認購
• 創惟元大43購03724404
  創惟
  0.99▲0.02+0.02%0.97
  --
  187
  --
  71.5%
  --
  --
  185.000.070
  --
  133天認購
• 雙鴻元大43購18724266
  雙鴻
  2.19▲0.38+0.21%2.162.17188
  --
  86.8%87.2%0.46%690.000.020
  --
  127天認購
• 世芯元大46購06046066
  世芯-KY
  0.58
  --
  --
  0.590.60188
  --
  82.4%83.2%1.67%3069.580.002
  --
  211天認購
• 達興元大43購05051483
  達興材料
  0.84▼0.04-0.05%0.850.86188
  --
  84.7%85.2%1.16%300.000.035
  --
  139天認購
• 致茂元大43購04051464
  致茂
  2.76▲0.13+0.05%0.892.79189
  --
  27.7%71.8%68.10%465.000.040
  --
  139天認購
• 台達電元大43購16047788
  台達電
  0.98▲0.09+0.10%0.950.97189
  --
  65.2%66.1%2.06%468.500.025
  --
  133天認購
• 景碩元大41購03043351
  景碩
  0.36▲0.12+0.50%0.250.26189
  --
  67.7%68.8%3.85%135.000.055
  --
  72天認購
• 奇鋐元大41購01080011
  奇鋐
  1.32▼0.02-0.01%1.351.38189
  --
  80.5%81.6%2.17%786.720.025
  --
  76天認購
• 上銀元大49購01054849
  上銀
  1.51▲0.12+0.09%1.521.54189
  --
  59.9%60.4%1.30%325.000.050
  --
  321天認購
• 旺矽元大44購04723169
  旺矽
  1.58▲0.17+0.12%1.501.51190
  --
  91.6%92.1%0.66%965.000.010
  --
  164天認購
• 緯穎元大43購13048658
  緯穎
  0.81▼0.02-0.02%0.810.82190
  --
  76.9%77.5%1.22%2450.000.004
  --
  141天認購
• 聯發科元大43購22046996
  聯發科
  0.51▼0.04-0.07%0.520.53190
  --
  54.4%54.8%1.89%1650.000.009
  --
  126天認購
• 亞翔元大43購05046073
  亞翔
  0.98▼0.06-0.06%0.970.98190
  --
  88.7%89.6%1.02%231.090.023
  --
  119天認購
• 景碩元大43購05045832
  景碩
  0.65▲0.03+0.05%0.640.65190
  --
  90.9%92.0%1.54%120.000.039
  --
  118天認購
• 國巨元大44購02036197
  國巨
  0.82▼0.03-0.04%0.790.80191
  --
  62.2%63.1%1.25%521.620.008
  --
  174天認購
• 台積電元大44購66055727
  台積電
  0.56▼0.02-0.03%0.560.57191
  --
  48.3%48.7%1.75%1260.000.008
  --
  174天認購
• 奇鋐元大44購07054873
  奇鋐
  1.41▲0.08+0.06%1.391.41191
  --
  76.6%77.1%1.42%950.000.025
  --
  168天認購
• 長榮航元大3C購16036215
  長榮航
  0.86▼0.01-0.01%0.860.88192
  --
  55.3%57.0%2.27%36.310.210
  --
  52天認購
• 長榮航元大43購07037523
  長榮航
  1.52▼0.02-0.01%1.521.55192
  --
  55.2%56.1%1.94%40.210.397
  --
  120天認購
• 聯茂元大43購05049554
  聯茂
  0.61▼0.04-0.06%0.590.61192
  --
  72.5%73.8%3.28%100.000.100
  --
  118天認購
• 建漢元大41購04042366
  建漢
  0.98▲0.02+0.02%0.800.81193
  --
  79.8%80.2%1.23%45.000.400
  --
  65天認購
• 智擎元大41購01721544
  智擎
  0.50▲0.15+0.43%0.460.48193
  --
  58.6%60.2%4.17%117.890.071
  --
  66天認購
• 零壹元大44購02055945
  零壹
  0.60▼0.01-0.02%0.580.59194
  --
  62.7%63.5%1.69%110.000.045
  --
  175天認購
• 京元電元大41購04041175
  京元電子
  0.68▲0.08+0.13%0.670.69194
  --
  76.0%76.9%2.90%168.200.129
  --
  58天認購
• 鴻準元大43購09040750
  鴻準
  2.35▼0.34-0.13%2.282.32194
  --
  62.4%63.6%1.72%83.870.184
  --
  118天認購
• 全新元大44購01040539
  全新
  0.41▼0.02-0.05%0.400.41195
  --
  72.2%73.0%2.44%200.000.035
  --
  174天認購
• 全新元大46購01040540
  全新
  0.34▼0.01-0.03%0.330.34195
  --
  66.4%67.3%2.94%215.000.030
  --
  234天認購
• 奇鋐元大43售1103785P
  奇鋐
  1.06
  --
  --
  1.021.03195
  --
  85.7%86.2%0.97%498.130.022
  --
  118天認售
• 新光金元大44購03049089
  新光金
  0.45
  --
  --
  0.440.45195
  --
  76.2%77.3%2.22%14.000.288
  --
  175天認購
• 鴻海元大41購07088743
  鴻海
  1.15▼0.01-0.01%1.151.16195
  --
  60.1%60.7%0.86%214.500.051
  --
  69天認購
• 泰茂元大43購01721807
  泰茂
  0.61▼0.03-0.05%0.610.62195
  --
  64.8%65.6%1.61%188.940.030
  --
  132天認購
• 湧德元大41購06722176
  湧德
  0.65▲0.02+0.03%0.630.64195
  --
  86.8%87.3%1.56%128.070.119
  --
  78天認購
• 天鈺元大44購03055499
  天鈺
  0.57▲0.10+0.21%0.540.55196
  --
  58.1%58.5%1.82%360.000.050
  --
  174天認購
• 中信金元大43購03050488
  中信金
  1.84
  --
  --
  1.901.92196
  --
  47.8%48.4%1.04%36.400.450
  --
  126天認購
• 上証2X元大46購01052584
  富邦上証正2
  2.47▲0.40+0.19%2.432.44196
  --
  69.8%70.0%0.41%50.000.400
  --
  210天認購
• 世芯元大44購08046065
  世芯-KY
  0.62▼0.01-0.02%0.650.66196
  --
  82.5%83.2%1.52%3054.730.003
  --
  153天認購
• 創意元大44購01044411
  創意
  0.34▲0.01+0.03%0.330.34196
  --
  82.9%83.8%2.94%2060.000.004
  --
  171天認購
• 世芯元大3C購01038289
  世芯-KY
  0.10▲0.02+0.25%0.080.09196
  --
  78.6%81.5%11.11%2970.560.002
  --
  37天認購
• 聯發科元大41購13032981
  聯發科
  0.99▼0.08-0.07%0.900.99196
  --
  53.0%60.4%9.09%1222.950.006
  --
  63天認購