權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 貿聯元大5B售0803191T
  貿聯-KY
  1.35▼0.22-14.01%1.421.43115
  --
  109.1%109.8%0.70%2089.470.003
  --
  107天認售
• 康舒元大5A購02043957
  康舒
  1.13▲0.09+8.65%1.041.0668
  --
  109.1%110.2%0.95%47.800.101
  --
  82天認購
• 新唐元大5B購03064860
  新唐
  0.63▼0.02-3.08%0.610.713
  --
  109.1%119.0%14.08%201.490.031
  --
  124天認購
• 台化元大61購10075795
  台化
  1.85▼0.01-0.54%1.841.85309
  --
  109.1%109.7%0.54%72.800.090
  --
  180天認購
• 英業達元大65購03070459
  英業達
  0.59▲0.09+18.00%0.570.58238
  --
  109.1%110.0%1.72%123.980.052
  --
  289天認購
• 南亞科元大5B購03065508
  南亞科
  4.23▲1.01+31.37%4.20
  --
  2
  --
  109.1%
  --
  --
  314.340.025
  --
  104天認購
• 力成元大66購03075834
  力成
  1.42▲0.18+14.52%1.411.42203
  --
  109.1%109.8%0.70%352.000.014
  --
  329天認購
• 中美晶元大5C購05709579
  中美晶
  3.08▲0.15+5.12%3.103.20130
  --
  109.1%115.2%3.13%185.000.037
  --
  135天認購
• 旭隼元大61購04074428
  旭隼
  0.52▲0.03+6.12%0.510.52334
  --
  109.2%110.1%1.92%1715.000.004
  --
  168天認購
• 日月光元大64購03074809
  日月光投控
  1.33▲0.25+23.15%1.301.317
  --
  109.2%109.8%0.76%813.000.007
  --
  260天認購
• 順達元大59購05706776
  順達
  2.32▲0.39+20.21%2.272.29167
  --
  109.2%110.0%0.87%414.510.034
  --
  69天認購
• 力成元大63購06075833
  力成
  1.84▲0.32+21.05%1.821.83204
  --
  109.2%109.8%0.55%322.500.020
  --
  237天認購
• 聖暉*元大5C購05709674
  聖暉*
  1.09▲0.14+14.74%1.011.0268
  --
  109.2%109.9%0.99%1638.220.005
  --
  139天認購
• 台化元大5A購03064612
  台化
  3.92▲0.40+11.36%3.743.78317
  --
  109.2%110.6%1.06%66.540.222
  --
  90天認購
• 力成元大59購06061546
  力成
  4.05▲0.94+30.23%4.044.0844
  --
  109.2%109.9%0.49%263.500.058
  --
  69天認購
• 福懋科元大61購01073937
  福懋科
  2.09▲0.38+22.22%1.972.00688
  --
  109.2%110.2%1.50%106.560.170
  --
  166天認購
• 力成元大61購04075750
  力成
  1.51▲0.29+23.77%1.481.491329
  --
  109.2%109.7%0.67%387.000.024
  --
  177天認購
• 福懋科元大61購03075025
  福懋科
  1.56▲0.38+32.20%1.551.583
  --
  109.2%110.3%1.90%116.920.149
  --
  174天認購
• 智邦元大59售2308873U
  智邦
  0.31▼0.04-11.43%0.300.316
  --
  109.2%110.2%3.23%1179.380.010
  --
  70天認售
• 順達元大5A購07707218
  順達
  1.95▲0.28+16.77%1.901.91419
  --
  109.3%109.8%0.52%406.250.025
  --
  82天認購
• 富喬元大64購01709586
  富喬
  0.40▲0.05+14.29%0.390.405
  --
  109.3%110.6%2.50%154.000.029
  --
  259天認購
• 宇瞻元大63購01059922
  宇瞻
  1.03▲0.08+8.42%1.011.011023
  --
  109.3%109.3%
  --
  230.600.018
  --
  237天認購
• 日月光元大61購05074808
  日月光投控
  1.70▲0.39+29.77%1.581.608
  --
  109.3%110.4%1.25%759.000.010
  --
  170天認購
• 南亞科元大61購02065724
  南亞科
  3.27▲0.46+16.37%3.203.5025
  --
  109.3%113.8%2.45%351.370.019
  --
  166天認購
• 英業達元大5C購03070073
  英業達
  0.63▲0.10+18.87%0.600.6156
  --
  109.3%110.1%1.64%107.030.098
  --
  134天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.660.67126
  --
  109.3%110.1%1.49%452.970.021
  --
  111天認購
• 日月光元大63購07075534
  日月光投控
  0.75▲0.13+20.97%0.720.73122
  --
  109.3%110.3%1.37%954.000.005
  --
  236天認購
• 力成元大61購05075751
  力成
  1.17▲0.22+23.16%1.151.162651
  --
  109.3%109.9%0.86%419.500.021
  --
  177天認購
• 翔名元大61購03711442
  翔名
  1.01
  --
  --
  0.45
  --
  112
  --
  109.3%110.1%1.02%337.500.018
  --
  182天認購
• 智邦元大5B購09069117
  智邦
  0.95▲0.09+10.47%0.920.93319
  --
  109.3%110.3%1.08%2655.000.002
  --
  128天認購
• 富喬元大5C購03709413
  富喬
  0.37▲0.03+8.82%0.360.374
  --
  109.3%110.7%2.70%130.000.040
  --
  132天認購
• 長榮太元大61購02075280
  長榮航太
  1.14▼0.39-25.49%1.131.1499
  --
  109.4%109.8%0.88%345.650.046
  --
  174天認購
• 順達元大59購04706775
  順達
  2.33▲0.38+19.49%2.262.28165
  --
  109.4%110.2%0.88%431.040.037
  --
  69天認購
• 亞翔元大5C購06071274
  亞翔
  2.71▲0.30+12.45%2.622.64230
  --
  109.4%110.2%0.76%864.000.012
  --
  142天認購
• 貿聯元大5B售0903347T
  貿聯-KY
  0.97▼0.03-3.00%0.991.0054
  --
  109.4%110.0%1.01%1492.750.005
  --
  120天認售
• 福懋科元大5C購01072701
  福懋科
  1.75▲0.59+50.86%1.741.754
  --
  109.4%110.3%1.69%113.960.176
  --
  155天認購
• 力成元大5B購03067875
  力成
  2.56▲0.57+28.64%2.502.52156
  --
  109.4%110.0%0.79%350.000.045
  --
  121天認購
• 順達元大5B購07709039
  順達
  10.60▲1.20+12.77%10.5010.60108
  --
  109.4%110.5%0.94%388.760.103
  --
  125天認購
• 台化元大5C購04073237
  台化
  2.98▲0.38+14.62%2.902.92118
  --
  109.4%110.1%0.68%73.640.152
  --
  160天認購
• 台化元大61購09075794
  台化
  1.75▲0.13+8.02%1.741.751065
  --
  109.4%109.9%0.57%87.200.107
  --
  180天認購
• 台化元大61購08075713
  台化
  1.71▲0.11+6.88%1.711.72495
  --
  109.4%110.0%0.58%79.200.093
  --
  177天認購
• 力成元大63購07076050
  力成
  1.03▲0.18+21.18%1.021.03480
  --
  109.4%110.1%0.97%444.000.016
  --
  240天認購
• 日月光元大63購06075290
  日月光投控
  2.16▲0.38+21.35%2.042.0737
  --
  109.4%110.5%1.45%888.000.013
  --
  233天認購
• 台化元大61購07075260
  台化
  2.04▲0.15+7.94%2.032.04861
  --
  109.4%109.8%0.49%95.200.145
  --
  174天認購
• 華景電元大5A購02707217
  華景電
  0.72
  --
  --
  0.690.7063
  --
  109.4%110.2%1.43%516.080.023
  --
  82天認購
• 亞翔元大61購09076047
  亞翔
  1.50
  --
  --
  1.461.4750
  --
  109.4%109.9%0.68%1260.000.010
  --
  181天認購
• TPK元大61購02076179
  TPK-KY
  0.87▲0.07+8.75%0.830.8420
  --
  109.4%110.2%1.19%98.000.073
  --
  182天認購
• 台化元大61購05074790
  台化
  1.42▲0.12+9.23%1.401.4115
  --
  109.5%109.9%0.71%101.000.111
  --
  170天認購
• 宜特元大5C購01706727
  宜特
  1.47▲0.05+3.52%1.421.4411
  --
  109.5%110.7%1.39%179.560.044
  --
  159天認購
• 凌巨元大61購01074241
  凌巨
  0.81▲0.16+24.62%0.770.78148
  --
  109.5%110.1%1.28%30.730.348
  --
  167天認購