權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大亞元大57購01054661
大亞
0.20▲0.17+566.67%
--
0.201
--
--
159.1%
--
45.070.254
--
6天認購
凱基金元大61購01075011
凱基金
0.74▲0.02+2.78%0.690.7014
--
80.0%80.5%1.43%45.150.268
--
175天認購
群創元大5B購06067115
群創
3.13
--
--
3.053.153
--
99.3%103.7%3.17%45.250.223
--
118天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1135
--
78.1%80.5%9.09%45.570.116
--
70天認購
長榮航元大5C購02072689
長榮航
1.55▲0.12+8.39%1.541.55478
--
74.5%74.9%0.65%45.590.216
--
156天認購
T50正2元大61購04074194
元大台灣50正2
1.00▲0.16+19.05%0.991.01410
--
91.0%92.1%1.98%46.000.200
--
168天認購
A50正2元大5B購01069522
國泰中國A50正2
0.67▲0.10+17.54%0.720.741
--
53.4%54.3%4.00%46.000.500
--
132天認購
茂迪元大5C購01706336
茂迪
0.30▲0.02+7.14%0.300.3150
--
102.5%103.9%3.23%46.250.128
--
150天認購
群創元大5B購07067116
群創
2.83▼0.02-0.70%2.762.8613
--
98.9%103.5%3.50%46.330.210
--
118天認購
大成鋼元大5B購01056773
大成鋼
1.13▲0.05+4.63%1.011.1115
--
56.9%60.6%9.01%46.420.286
--
125天認購
友達元大61購18073922
友達
0.66▲0.01+1.54%0.650.66131
--
129.6%130.5%1.52%46.700.154
--
167天認購
仁寶元大5B購02069378
仁寶
1.07▲0.07+7.00%1.081.1821
--
69.6%72.8%8.47%46.830.389
--
132天認購
華新元大5C購04070737
華新
0.97▲0.11+12.79%0.950.96483
--
99.9%100.5%1.04%47.010.223
--
140天認購
金寶元大5B購05069529
金寶
0.99▲0.30+43.48%1.00
--
81
--
114.7%
--
--
47.150.193
--
132天認購
佳世達元大61購01075005
佳世達
1.26▲0.18+16.67%1.171.1827
--
104.9%105.4%0.85%47.180.252
--
175天認購
永豐金元大61購02074690
永豐金
1.45▲0.09+6.62%1.431.4486
--
64.7%65.0%0.69%47.210.310
--
170天認購
凌陽元大5C購01072681
凌陽
0.70▲0.11+18.64%0.730.7711
--
94.3%95.8%3.90%47.320.313
--
156天認購
新興元大5B購01058444
新興
0.43▲0.02+4.88%0.420.431056
--
77.0%77.6%2.33%47.330.320
--
107天認購
群創元大5C購02067034
群創
4.59▲0.09+2.00%4.404.5014
--
99.2%101.9%2.22%47.360.315
--
146天認購
菱生元大5B購02069537
菱生
1.11▼0.14-11.20%1.051.102
--
117.9%121.1%4.55%47.650.192
--
132天認購
宏碁元大5C購01070070
宏碁
0.59▲0.03+5.36%0.580.59567
--
84.4%84.9%1.69%47.770.289
--
135天認購
康舒元大5A購02043957
康舒
1.04▲0.29+38.67%1.031.04122
--
110.1%111.2%0.96%47.800.101
--
83天認購
上証2X元大5A購01061502
富邦上証正2
1.83▲0.18+10.91%1.81
--
37
--
49.3%
--
--
48.000.300
--
98天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-5.74%2.292.353
--
54.8%57.3%2.13%48.000.300
--
64天認售
大成鋼元大5B購04069021
大成鋼
1.36▲0.05+3.82%1.351.36596
--
64.8%65.1%0.74%48.100.346
--
128天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+17.36%1.671.7742
--
52.7%54.2%5.65%48.311.050
--
56天認購
群創元大5B購04067113
群創
2.76▲0.01+0.36%2.682.76215
--
99.9%103.4%2.90%48.530.218
--
118天認購
佶優元大59購01706643
佶優
0.11▼0.05-31.25%0.100.1110
--
95.9%98.1%9.09%49.140.212
--
70天認購
台嘉碩元大5A購01707006
台嘉碩
0.98▲0.02+2.08%0.880.981
--
106.2%116.9%10.20%49.180.109
--
78天認購
正文元大59購02062082
正文
0.37▲0.03+8.82%0.380.48140
--
94.8%104.4%20.41%49.200.202
--
71天認購
金寶元大59購02053575
金寶
0.30▲0.03+11.11%0.34
--
7
--
89.5%
--
--
49.360.301
--
62天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+9.76%0.430.53250
--
57.9%62.2%18.87%49.540.692
--
34天認購
陽明元大66購01073122
陽明
2.51▲0.17+7.26%2.512.53327
--
74.9%75.6%0.79%49.540.168
--
342天認購
仁寶元大5C購04070282
仁寶
0.94▲0.08+9.30%0.970.98187
--
99.5%100.1%1.02%49.600.200
--
136天認購
康舒元大5A購04052047
康舒
1.51▲0.17+12.69%1.401.507
--
75.7%80.8%6.67%49.600.219
--
83天認購
群創元大5B購08067117
群創
2.14▼0.01-0.47%2.142.2395
--
100.4%104.4%3.59%49.650.181
--
118天認購
新興元大64購01062836
新興
0.52▲0.02+4.00%0.510.52768
--
78.4%79.1%1.92%49.780.146
--
260天認購
長榮航元大5C購01071996
長榮航
1.33▲0.13+10.83%1.311.32155
--
74.8%75.2%0.76%49.830.233
--
149天認購
T50正2元大5C購04072901
元大台灣50正2
0.94▲0.15+18.99%0.950.95212
--
99.3%99.9%1.05%50.000.200
--
160天認購
仁寶元大5C購08071480
仁寶
0.80▲0.06+8.11%0.820.83130
--
104.2%105.0%1.20%50.000.150
--
146天認購
元黃金元大61購01071467
期元大S&P黃金
1.30▲0.03+2.36%1.311.3266
--
43.9%44.0%0.76%50.000.500
--
177天認購
T50正2元大5B購12069372
元大台灣50正2
0.63▲0.12+23.53%0.620.67414
--
88.8%89.5%1.59%50.000.200
--
132天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-6.98%2.012.0231
--
289.3%290.8%0.50%50.000.100
--
56天認購
上証2X元大5B購01058643
富邦上証正2
1.55▲0.22+16.54%1.491.5542
--
45.2%47.0%3.87%50.000.300
--
111天認購
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-11.22%0.86
--
509
--
49.9%
--
--
50.000.200
--
70天認售
華新元大5C購07071989
華新
0.70▲0.05+7.69%0.680.69663
--
94.4%95.0%1.45%50.500.195
--
149天認購