權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

矽力元大5B購03064968
矽力*-KY
4.74▲0.34+0.08%4.684.7893
--
65.3%105.6%0.02%552.150.028
--
171天認購
京元電元大61購07069386
京元電子
1.53▲0.11+0.08%1.561.61387
--
89.7%91.5%0.03%507.000.033
--
237天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
翔名元大5A購01707164
翔名
3.61▲0.26+0.08%3.513.6142
--
74.9%77.8%0.03%234.150.062
--
125天認購
至上元大5A購02043965
至上
1.11▲0.08+0.08%1.111.17243
--
86.2%89.1%0.05%107.000.075
--
129天認購
聖暉*元大61購01704322
聖暉*
3.60▲0.26+0.08%3.883.98117
--
72.2%74.2%0.03%1025.000.015
--
230天認購
台積電元大64購12066644
台積電
0.83▲0.06+0.08%0.840.85948
--
55.7%55.7%0.01%3465.000.004
--
311天認購
康舒元大58購02042970
康舒
0.83▲0.06+0.08%0.750.83641
--
74.4%81.8%0.11%65.900.102
--
59天認購
建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
辛耘元大59購09062081
辛耘
5.25▲0.38+0.08%4.874.91194
--
93.4%107.4%0.01%712.000.020
--
117天認購
T50正2元大5C購03069014
元大台灣50正2
2.35▲0.17+0.08%2.362.3742
--
86.3%86.8%0.00%35.000.200
--
206天認購
楠梓電元大5B購04069376
楠梓電
0.69▲0.05+0.08%0.680.69488
--
104.4%109.5%0.01%257.000.027
--
178天認購
辛耘元大5B購03063765
辛耘
1.38▲0.10+0.08%1.36
--
11
--
89.3%94.7%
--
973.000.008
--
164天認購
眾達元大5A購02063777
眾達-KY
2.20▲0.16+0.08%2.202.2552
--
100.9%103.9%0.02%227.000.041
--
131天認購
台積電元大5B購10065720
台積電
1.10▲0.08+0.08%1.101.171504
--
54.9%55.3%0.06%2620.000.004
--
152天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.55▲0.04+0.08%0.540.555
--
50.3%50.8%0.02%44.000.220
--
180天認購
楠梓電元大5B購02068715
楠梓電
1.65▲0.12+0.08%1.601.62283
--
104.9%108.0%0.01%220.000.050
--
173天認購
勤誠元大59購02057874
勤誠
3.16▲0.23+0.08%3.373.475
--
27.1%
--
0.03%1350.000.012
--
89天認購
華通元大59購06059696
華通
2.74▲0.20+0.08%2.692.7090
--
114.1%115.5%0.00%257.910.039
--
102天認購
鴻勁元大5C購02063444
鴻勁
4.66▲0.34+0.08%4.655.0076
--
89.8%97.8%0.08%6345.000.002
--
192天認購
台積電元大5A購03051666
台積電
2.74▲0.20+0.08%2.742.75644
--
44.5%44.7%0.00%2377.240.010
--
125天認購
台積電元大5B購03054675
台積電
2.04▲0.15+0.08%1.962.04121
--
43.7%44.5%0.04%2347.340.006
--
175天認購
光寶科元大59購01034857
光寶科
8.15▲0.60+0.08%9.00
--
2
--
52.0%106.8%
--
174.860.115
--
90天認購
群創元大64購03065944
群創
8.15▲0.60+0.08%8.108.505
--
--
124.4%0.05%31.250.246
--
306天認購
穩懋元大59購06705549
穩懋
4.34▲0.32+0.08%3.813.91105
--
99.7%104.2%0.03%423.500.026
--
89天認購
中美晶元大5C購03709408
中美晶
1.22▲0.09+0.08%1.211.22649
--
94.7%97.4%0.01%240.000.050
--
179天認購
晶技元大5A購06064253
晶技
3.77▲0.28+0.08%3.463.7725
--
79.9%83.7%0.09%185.000.060
--
133天認購
川湖元大5B購15066878
川湖
3.09▲0.23+0.08%3.233.3394
--
57.5%
--
0.03%6304.880.003
--
160天認購
台積電元大59購06057847
台積電
1.34▲0.10+0.08%1.321.33400
--
45.9%47.2%0.01%2890.570.016
--
89天認購
所羅門元大56購02050158
所羅門
0.67▲0.05+0.08%0.580.6850
--
61.3%84.8%0.17%129.500.036
--
24天認購
緯創元大59購03035422
緯創
5.35▲0.40+0.08%5.255.605
--
60.0%111.4%0.07%154.000.109
--
94天認購
洋基元大57購06052415
洋基工程
1.07▲0.08+0.08%0.950.992
--
60.4%61.4%0.04%678.000.025
--
38天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%0.03%7265.000.002
--
213天認購
富鼎元大5C購02064874
富鼎
1.47▲0.11+0.08%1.501.5711
--
74.4%76.9%0.05%187.500.046
--
200天認購
台光電元大59購01057854
台光電
4.80▲0.36+0.08%4.615.0047
--
88.6%112.3%0.08%3630.000.003
--
89天認購
定穎控元大61購04056311
定穎投控
1.20▲0.09+0.08%1.171.23170
--
103.6%108.3%0.05%202.500.025
--
220天認購
仁寶元大58購05055726
仁寶
6.00▲0.45+0.08%6.20
--
20
--
0.1%
--
--
31.410.394
--
60天認購
南亞元大5B購07068708
南亞
6.00▲0.45+0.08%5.656.154
--
89.9%97.4%0.09%119.000.222
--
173天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.73▲0.13+0.08%1.721.73134
--
92.7%93.4%0.01%300.000.020
--
178天認購
和碩元大57購02054881
和碩
4.13▲0.31+0.08%3.75
--
239
--
0.1%
--
--
92.300.316
--
53天認購
台積電元大5B購13065930
台積電
1.33▲0.10+0.08%1.291.37544
--
56.3%58.7%0.06%2495.000.004
--
153天認購
立碁元大5A購04707993
立碁
0.53▲0.04+0.08%0.520.531216
--
81.9%83.0%0.02%80.700.062
--
144天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
臻鼎元大61購10067735
臻鼎-KY
1.32▲0.10+0.08%1.161.1756
--
105.3%109.2%0.01%526.000.007
--
228天認購
台積電元大5B購20066892
台積電
0.79▲0.06+0.08%0.790.87426
--
54.9%55.5%0.10%3215.000.006
--
160天認購
台積電元大5B購22067375
台積電
0.92▲0.07+0.08%0.900.98271
--
57.1%56.3%0.09%2235.000.002
--
165天認購
緯穎元大5A購01051520
緯穎
2.10▲0.16+0.08%2.102.6018
--
64.4%76.5%0.24%6525.000.004
--
123天認購
奇鋐元大5C購07064250
奇鋐
2.10▲0.16+0.08%2.122.22284
--
83.2%86.4%0.05%3345.000.004
--
194天認購
博智元大5B購03709247
博智
1.31▲0.10+0.08%1.271.28247
--
94.9%95.3%0.01%600.000.025
--
174天認購