權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 辛耘元大5C購05071998
  辛耘
  1.24▲0.07+5.98%1.221.23477
  --
  114.4%114.9%0.81%1225.000.011
  --
  148天認購
• 貿聯元大59購20060654
  貿聯-KY
  1.32▲0.31+30.69%1.331.43194
  --
  104.5%114.9%6.99%1938.280.003
  --
  61天認購
• 立敦元大61購01711010
  立敦
  1.54▲0.05+3.36%1.521.53530
  --
  114.5%114.9%0.65%143.100.101
  --
  174天認購
• 京元電元大5B購11068567
  京元電子
  1.13▲0.40+54.79%1.071.0853
  --
  114.2%114.9%0.93%370.000.020
  --
  125天認購
• 華東元大5A售0208947U
  華東
  0.80▼0.10-11.11%0.790.8031
  --
  114.1%115.0%1.25%35.770.168
  --
  78天認售
• 順達元大5A購05704396
  順達
  3.83▲0.65+20.44%3.753.7677
  --
  114.6%115.0%0.27%367.380.037
  --
  92天認購
• 智原元大64購02073929
  智原
  1.39▲0.14+11.20%1.321.33611
  --
  114.3%115.0%0.75%258.000.023
  --
  254天認購
• 京元電元大5B購06067857
  京元電子
  1.64▲0.15+10.07%1.571.67300
  --
  110.1%115.0%5.99%360.000.030
  --
  121天認購
• 大立光元大63購16075521
  大立光
  1.02▲0.13+14.61%0.960.97855
  --
  114.3%115.0%1.03%5750.000.001
  --
  236天認購
• 大立光元大67購09075283
  大立光
  1.52▲0.14+10.14%1.491.50604
  --
  114.3%115.0%0.67%4835.000.001
  --
  355天認購
• 大立光元大64購02074693
  大立光
  1.30▲0.05+4.00%1.261.27738
  --
  114.3%115.1%0.79%4725.000.001
  --
  259天認購
• 大立光元大64購01074417
  大立光
  1.06▲0.09+9.28%1.051.0656
  --
  114.3%115.1%0.94%5646.380.001
  --
  259天認購
• 漢翔元大59購01057649
  漢翔
  1.40▼1.25-47.17%1.402.304124
  --
  73.0%115.1%43.48%68.480.271
  --
  41天認購
• 金寶元大5B購03065719
  金寶
  1.93▲0.11+6.04%1.791.8095
  --
  114.6%115.1%0.56%39.580.308
  --
  105天認購
• 智原元大5C購11073537
  智原
  1.13▲0.07+6.60%1.121.131655
  --
  114.1%115.1%0.88%210.500.020
  --
  162天認購
• 大立光元大66購21074694
  大立光
  1.16▲0.14+13.73%1.101.11391
  --
  114.4%115.1%0.90%6345.000.001
  --
  320天認購
• 大立光元大64購04075013
  大立光
  1.36▲0.13+10.57%1.331.34369
  --
  114.3%115.1%0.75%4510.000.001
  --
  264天認購
• 金寶元大5B購05069529
  金寶
  1.02▲0.03+3.03%0.970.9881
  --
  114.4%115.1%1.02%47.150.193
  --
  131天認購
• 智原元大66購02073691
  智原
  0.93▲0.05+5.68%0.930.94389
  --
  114.3%115.1%1.06%313.000.017
  --
  314天認購
• 康舒元大5C購04070997
  康舒
  0.94▲0.03+3.30%0.900.9166
  --
  114.3%115.1%1.10%66.700.105
  --
  140天認購
• 大立光元大61購19075520
  大立光
  0.87▲0.05+6.10%0.830.843145
  --
  114.2%115.1%1.19%5505.000.001
  --
  176天認購
• 大立光元大61購18074803
  大立光
  0.94▲0.02+2.17%0.940.952845
  --
  114.2%115.1%1.05%4940.000.001
  --
  170天認購
• 智原元大5B購04067525
  智原
  1.41▲0.17+13.71%1.361.37402
  --
  114.5%115.1%0.73%238.850.035
  --
  119天認購
• 聯發科元大61購24066183
  聯發科
  2.15▲0.20+10.26%2.132.15945
  --
  114.6%115.1%0.47%4140.260.002
  --
  168天認購
• 中美晶元大5C購05709579
  中美晶
  3.08▲0.15+5.12%3.103.20130
  --
  109.1%115.2%3.13%185.000.037
  --
  135天認購
• 臺慶科元大64購01710633
  臺慶科
  0.80▲0.04+5.26%0.770.77508
  --
  115.2%115.2%
  --
  349.500.015
  --
  259天認購
• 亞翔元大61購06075018
  亞翔
  1.44▲0.19+15.20%1.391.401295
  --
  114.6%115.2%0.71%1045.000.007
  --
  174天認購
• 智原元大5C購05069915
  智原
  1.44▲0.11+8.27%1.401.41238
  --
  114.7%115.2%0.71%267.590.040
  --
  133天認購
• 康舒元大61購09070999
  康舒
  0.38▲0.01+2.70%0.370.3810
  --
  113.7%115.2%2.63%82.700.052
  --
  173天認購
• 臺慶科元大61購01710485
  臺慶科
  0.80▲0.02+2.56%0.790.78282
  --
  115.8%115.2%
  --
  401.500.028
  --
  166天認購
• 京元電元大5B購08068146
  京元電子
  1.86▲0.90+93.75%1.771.7932
  --
  114.4%115.2%1.12%410.000.040
  --
  124天認購
• 啟碁元大61購08063649
  啟碁
  1.65▲0.15+10.00%1.651.66994
  --
  114.7%115.2%0.60%324.040.028
  --
  175天認購
• 大立光元大61購15074416
  大立光
  1.84▲0.25+15.72%1.731.743044
  --
  114.8%115.2%0.57%5228.130.002
  --
  168天認購
• 大立光元大61購17074802
  大立光
  0.85▼0.03-3.41%0.840.851188
  --
  114.3%115.2%1.18%5365.000.001
  --
  170天認購
• 康舒元大5C購05070998
  康舒
  0.40▲0.01+2.56%0.390.4025
  --
  113.8%115.2%2.50%80.400.064
  --
  140天認購
• 創見元大59購11061042
  創見
  0.45▲0.09+25.00%0.440.45464
  --
  114.3%115.2%2.22%380.130.031
  --
  63天認購
• 啟碁元大5B購10068588
  啟碁
  0.82▲0.11+15.49%0.830.84736
  --
  114.4%115.3%1.19%344.200.020
  --
  125天認購
• 聯發科元大5B購08066173
  聯發科
  2.70▲0.29+12.03%2.672.70748
  --
  114.8%115.3%0.37%3971.270.003
  --
  107天認購
• 大銀元大65購01075825
  大銀微系統
  1.49
  --
  --
  1.421.44387
  --
  114.7%115.3%0.69%272.000.024
  --
  299天認購
• 宜特元大65購01710897
  宜特
  1.11▲0.04+3.74%1.081.09245
  --
  114.6%115.3%0.92%237.500.029
  --
  289天認購
• TPK元大5B購03068580
  TPK-KY
  2.10▲0.15+7.69%2.022.0388
  --
  114.8%115.3%0.49%78.060.154
  --
  125天認購
• 威盛元大5B購01069030
  威盛
  0.99▲0.08+8.79%0.980.98183
  --
  115.3%115.3%
  --
  129.920.125
  --
  127天認購
• 康舒元大61購05070099
  康舒
  1.01▲0.01+1.00%1.001.012065
  --
  114.6%115.3%0.99%70.200.111
  --
  166天認購
• 台半元大5C購02709410
  台半
  0.45▲0.06+15.38%0.360.4612
  --
  104.9%115.3%21.28%167.250.050
  --
  132天認購
• 威剛元大5B購14709037
  威剛
  5.20▲0.58+12.55%5.005.05183
  --
  114.5%115.3%0.99%475.000.070
  --
  125天認購
• 大立光元大66購20074418
  大立光
  1.25▲0.15+13.64%1.191.20496
  --
  114.6%115.3%0.83%5855.500.001
  --
  320天認購
• TPK元大61購01073694
  TPK-KY
  0.98▲0.09+10.11%0.940.95220
  --
  114.7%115.3%1.05%104.890.093
  --
  166天認購
• 智原元大5C購04069732
  智原
  1.44▲0.24+20.00%1.401.4163
  --
  114.9%115.3%0.71%302.280.050
  --
  132天認購
• 智原元大5C購10073126
  智原
  0.94▲0.13+16.05%0.910.9286
  --
  114.7%115.3%1.09%331.000.032
  --
  159天認購
• 大立光元大63購15075282
  大立光
  1.47▲0.07+5.00%1.441.45287
  --
  114.4%115.3%0.69%3890.000.001
  --
  233天認購