權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

上銀元大5B購08068557
上銀
0.92▼0.17-0.16%0.930.982068
--
76.7%79.0%6.06%500.000.030
--
172天認購
聯電元大5B購18068558
聯電
1.31
--
--
1.351.45
--
--
89.9%99.0%6.80%115.000.035
--
172天認購
鴻海元大5B購11068559
鴻海
10.60▼1.30-0.11%10.4010.5031
--
59.6%60.3%0.95%273.000.200
--
172天認購
台積電元大5B購30068560
台積電
8.35▼0.40-0.05%8.208.4055
--
54.4%55.7%2.38%2435.000.025
--
172天認購
華邦電元大5B購10068561
華邦電
15.50▼4.00-0.21%
--
15.5056
--
--
117.9%100.00%160.000.300
--
172天認購
智邦元大5B購08068562
智邦
1.11▲0.11+0.11%1.071.1321
--
99.0%103.5%5.31%2900.000.002
--
172天認購
敬鵬元大5B購03068563
敬鵬
2.31▼0.31-0.12%2.472.57155
--
84.8%86.6%3.89%80.000.400
--
172天認購
凱美元大5B購03068564
凱美
2.21▲0.37+0.20%2.162.2197
--
94.1%96.1%2.26%167.000.060
--
172天認購
微星元大5B購07068565
微星
1.56▼0.08-0.05%1.611.71137
--
78.7%86.3%5.85%120.000.040
--
172天認購
研華元大5B購04068566
研華
1.35▼0.28-0.17%1.351.41242
--
79.6%81.8%4.26%625.000.020
--
172天認購
京元電元大5B購11068567
京元電子
1.22▼0.20-0.14%1.221.25177
--
95.7%97.5%2.40%370.000.020
--
172天認購
大毅元大5B購01068568
大毅
1.55▲0.36+0.30%1.681.7252
--
98.9%101.2%2.33%158.250.045
--
172天認購
華立元大5B購01068569
華立
1.01▼0.06-0.06%1.031.05283
--
64.9%65.7%1.90%170.000.070
--
172天認購
信邦元大5B購01068570
信邦
1.23▲0.21+0.21%1.261.271261
--
69.4%70.5%3.15%455.000.045
--
172天認購
增你強元大5B購01068571
增你強
0.76▼0.16-0.17%0.750.76462
--
99.5%100.2%1.32%124.200.075
--
172天認購
聯詠元大5B購07068572
聯詠
1.32▼0.05-0.04%1.361.3772
--
70.3%70.7%0.73%570.000.020
--
172天認購
智原元大5B購10068573
智原
0.82▼0.08-0.09%0.850.911325
--
89.1%93.2%6.59%245.000.028
--
172天認購
健鼎元大5B購02068574
健鼎
1.42▼0.14-0.09%1.42
--
416
--
75.3%
--
--
650.000.025
--
172天認購
益登元大5B購02068575
益登
1.69▼0.06-0.03%1.531.6330
--
94.3%98.0%6.13%90.000.150
--
172天認購
緯創元大5B購09068576
緯創
17.80▼4.10-0.19%19.10
--
42
--
69.9%
--
--
186.000.700
--
172天認購
玉晶光元大5B購03068577
玉晶光
2.20▲0.17+0.08%2.292.37162
--
74.4%77.4%3.38%650.000.015
--
172天認購
宏致元大5B購03068578
宏致
1.00▼0.09-0.08%1.001.01152
--
84.8%86.3%2.91%100.000.100
--
172天認購
達邁元大5B購01068579
達邁
0.68▲0.02+0.03%0.670.691850
--
94.3%95.7%2.86%150.000.050
--
172天認購
TPK元大5B購03068580
TPK-KY
3.79▼0.10-0.03%3.663.743
--
94.2%96.7%2.14%80.000.150
--
172天認購
TPK元大5B購04068581
TPK-KY
1.65▼0.13-0.07%1.611.6745
--
94.6%97.2%3.59%105.000.100
--
172天認購
康普元大5B購01068582
康普
1.26▼0.21-0.14%1.371.441573
--
89.0%92.6%4.86%135.000.060
--
172天認購
臻鼎元大5B購13068583
臻鼎-KY
11.70▲0.20+0.02%9.70
--
22
--
93.5%
--
--
600.000.100
--
172天認購
天鈺元大5B購01068584
天鈺
0.83▼0.02-0.02%0.830.85543
--
74.3%75.2%2.35%230.430.050
--
172天認購
十銓元大5B購05068585
十銓
0.90▼0.31-0.26%0.920.98317
--
99.0%104.3%6.12%320.000.015
--
172天認購
瑞儀元大5B購03068586
瑞儀
0.73▼0.03-0.04%0.710.73830
--
78.5%80.0%2.74%120.890.047
--
172天認購
佳必琪元大5B購06068587
佳必琪
3.70▲0.28+0.08%3.573.6786
--
89.3%92.4%2.72%300.000.040
--
172天認購
啟碁元大5B購10068588
啟碁
1.30▼0.05-0.04%1.281.34383
--
104.1%107.9%4.48%350.000.020
--
172天認購
群電元大5B購01068589
群電
0.82▼0.14-0.15%0.82
--
677
--
85.4%
--
--
128.440.060
--
172天認購
樺漢元大5B購01068590
樺漢
1.97▼0.10-0.05%1.992.0169
--
69.8%70.3%0.99%453.700.040
--
172天認購
力積電元大5B購11068591
力積電
1.67▼0.26-0.13%1.601.99461
--
101.2%123.7%19.60%81.200.088
--
172天認購
矽創元大5B購03068592
矽創
1.60▼0.07-0.04%1.631.65272
--
84.7%85.5%1.21%350.000.030
--
172天認購
致新元大5B購02068593
致新
1.29▲0.03+0.02%1.241.25147
--
74.6%74.9%0.80%400.000.050
--
172天認購
臺股指元大5C購16068594
加權指數
4.79
--
--
5.105.60
--
--
--
--
0.10%58888.000.001
--
202天認購
台灣50富邦63購09068595
元大台灣50
1.45▲0.08+0.06%1.471.48
--
--
--
--
0.01%115.000.100
--
292天認購
台灣50富邦6B購01068596
元大台灣50
1.86▲0.09+0.05%1.871.88
--
--
--
--
0.01%124.000.100
--
537天認購
華城富邦62購01068597
華城
1.53▲0.31+0.25%1.55
--
--
--
--
--
--
879.880.006
--
264天認購
中砂富邦61購04068598
中砂
1.25▲0.10+0.09%1.241.26
--
--
--
--
0.02%766.880.007
--
234天認購
長興富邦5B購01068599
長興
0.80
--
--
0.790.80
--
--
--
--
0.01%105.000.070
--
172天認購
美時富邦61購03068600
美時
0.83▲0.02+0.02%0.820.84
--
--
--
--
0.02%198.880.016
--
234天認購
聯電富邦5B購04068601
聯電
1.25▼0.13-0.09%1.22
--
--
--
--
--
--
140.000.045
--
172天認購
智邦富邦61購05068602
智邦
0.86▲0.12+0.16%0.840.85
--
--
--
--
0.01%2845.880.001
--
234天認購
敬鵬富邦62購01068603
敬鵬
0.71▲0.01+0.01%0.680.69
--
--
--
--
0.01%88.000.061
--
264天認購
英業達富邦61購01068604
英業達
3.58▲0.51+0.17%3.453.55
--
--
--
--
0.03%68.000.130
--
234天認購
燿華富邦61購03068605
燿華
0.86▲0.01+0.01%0.830.84
--
--
--
--
0.01%70.880.043
--
234天認購
燿華富邦62購02068606
燿華
0.83▼0.02-0.02%0.820.83
--
--
--
--
0.01%82.880.047
--
264天認購