權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇陽半元大5B購01065531
昇陽半導體
3.78▲0.29+0.08%3.743.7658
--
111.0%111.3%0.01%343.000.038
--
151天認購
奇鋐元大5C購02057860
奇鋐
3.65▲0.28+0.08%3.423.525
--
83.3%87.0%0.03%2430.000.004
--
180天認購
京元電元大58購04057121
京元電子
0.65▲0.05+0.08%0.680.7883
--
71.5%75.6%0.15%435.000.050
--
80天認購
長榮元大59購09060349
長榮
1.04▲0.08+0.08%1.091.1674
--
30.4%
--
0.06%305.500.080
--
105天認購
南亞元大59購18060339
南亞
2.73▲0.21+0.08%2.662.766
--
99.8%104.1%0.04%98.900.087
--
105天認購
敬鵬元大59購02061031
敬鵬
1.56▲0.12+0.08%1.461.5624
--
74.9%78.4%0.07%70.500.234
--
110天認購
鉅祥元大5A購02064721
鉅祥
1.04▲0.08+0.08%1.021.131104
--
76.8%77.6%0.11%170.450.104
--
138天認購
旭隼元大5B購01045458
旭隼
0.13▲0.01+0.08%0.120.1313187
--
61.2%63.0%0.08%1230.000.003
--
168天認購
雄獅元大58購01056561
雄獅
0.52▲0.04+0.08%0.510.52144
--
66.0%66.8%0.02%188.210.038
--
66天認購
矽力元大57購02054193
矽力*-KY
8.45▲0.65+0.08%8.45
--
1
--
0.1%
--
--
373.230.037
--
52天認購
鴻海元大61購20067099
鴻海
2.47▲0.19+0.08%2.422.52116
--
59.9%60.1%0.04%344.000.053
--
223天認購
台積電元大64購10066393
台積電
0.91▲0.07+0.08%0.880.91680
--
55.7%55.7%0.03%3375.000.004
--
306天認購
智邦元大5B購09069117
智邦
1.30▲0.10+0.08%1.301.40280
--
94.7%102.1%0.08%2655.000.002
--
175天認購
京元電元大61購08069907
京元電子
0.78▲0.06+0.08%0.750.80454
--
98.0%98.0%0.07%488.000.015
--
213天認購
加百裕元大58購02705150
加百裕
0.78▲0.06+0.08%0.770.87184
--
74.1%74.8%0.13%43.000.219
--
66天認購
緯創元大5B購04067528
緯創
2.46▲0.19+0.08%2.332.4312
--
65.8%68.1%0.04%188.500.064
--
166天認購
台積電元大59購17058904
台積電
2.33▲0.18+0.08%2.282.3835
--
50.0%50.7%0.04%2546.690.011
--
96天認購
上銀元大61購03055134
上銀
1.55▲0.12+0.08%1.521.55120
--
69.8%70.2%0.02%388.500.021
--
213天認購
緯創元大58購02034458
緯創
5.80▲0.45+0.08%5.355.957
--
103.6%96.6%0.11%115.500.068
--
87天認購
台積電元大5A購01041511
台積電
10.30▲0.80+0.08%10.1010.30149
--
49.2%51.4%0.02%2205.420.025
--
139天認購
台化元大59購02057836
台化
0.90▲0.07+0.08%0.930.99200
--
76.8%79.4%0.06%73.800.243
--
89天認購
京元電元大5B購07067858
京元電子
1.80▲0.14+0.08%1.791.8939
--
84.3%89.0%0.06%330.000.025
--
168天認購
台積電元大61購37067100
台積電
0.90▲0.07+0.08%0.870.95597
--
55.4%56.1%0.09%2395.000.002
--
223天認購
超豐元大5C購02069728
超豐
0.90▲0.07+0.08%0.890.90358
--
94.8%95.3%0.01%210.000.050
--
179天認購
上銀元大5B購07066470
上銀
2.44▲0.19+0.08%2.462.5494
--
77.0%77.2%0.03%451.500.051
--
158天認購
台積電元大59購08057987
台積電
1.67▲0.13+0.08%1.691.79380
--
50.2%50.5%0.06%2865.650.016
--
90天認購
志聖元大59購03058173
志聖
4.75▲0.37+0.08%4.794.8940
--
86.4%104.8%0.02%494.000.028
--
91天認購
亞翔元大61購03064962
亞翔
1.28▲0.10+0.08%1.281.321007
--
81.1%83.2%0.03%1085.000.011
--
234天認購
正新元大59購01062058
正新
1.92▲0.15+0.08%1.801.8646
--
52.8%55.3%0.03%36.450.509
--
117天認購
中美晶元大5B購02708133
中美晶
1.79▲0.14+0.08%1.781.8810
--
79.9%85.8%0.06%152.380.044
--
151天認購
川湖元大59購04047690
川湖
4.73▲0.37+0.08%4.60
--
25
--
0.1%
--
--
4575.000.004
--
95天認購
南亞元大5B購02047466
南亞
2.17▲0.17+0.09%2.052.10181
--
100.8%108.2%0.02%101.000.063
--
157天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
博智元大59購03706512
博智
2.04▲0.16+0.09%1.941.9648
--
89.0%90.2%0.01%364.500.021
--
110天認購
技嘉元大5B購04066896
技嘉
3.30▲0.26+0.09%3.213.30253
--
69.9%70.5%0.03%355.000.034
--
160天認購
力積電元大5C購01069146
力積電
1.65▲0.13+0.09%1.551.5635
--
105.4%112.1%0.01%91.600.064
--
206天認購
楠梓電元大5B購03069114
楠梓電
0.76▲0.06+0.09%0.750.76880
--
106.7%109.1%0.01%252.500.029
--
175天認購
台灣50元大5B購06067011
元大台灣50
1.52▲0.12+0.09%1.521.57332
--
41.1%41.6%0.03%128.000.300
--
161天認購
中砂元大5C購03069893
中砂
0.76▲0.06+0.09%0.760.771670
--
84.2%89.9%0.01%1005.000.008
--
180天認購
奇鋐元大61購13062839
奇鋐
2.66▲0.21+0.09%2.672.7710
--
83.2%86.3%0.04%3020.000.004
--
216天認購
康舒元大57購10053389
康舒
0.38▲0.03+0.09%0.340.382172
--
70.0%67.3%0.12%83.800.173
--
45天認購
台達電元大61購02063245
台達電
3.16▲0.25+0.09%3.203.27100
--
84.8%87.9%0.02%2080.000.004
--
220天認購
台化元大5C購01057102
台化
1.39▲0.11+0.09%1.371.39118
--
61.8%92.4%0.01%60.000.100
--
202天認購
長榮元大61購01058442
長榮
1.01▲0.08+0.09%0.981.041631
--
60.3%63.8%0.06%324.500.052
--
214天認購
元石油元大5C購01063606
期元大S&P石油
1.51▲0.12+0.09%1.511.52225
--
109.4%110.0%0.01%36.000.200
--
192天認購
萬海元大57購02045942
萬海
0.88▲0.07+0.09%0.800.86481
--
62.7%63.5%0.08%85.400.107
--
52天認購
川湖元大5B購09065496
川湖
4.02▲0.32+0.09%4.134.23105
--
54.9%
--
0.02%5255.000.003
--
151天認購
台特化元大63購01706055
台特化
1.13▲0.09+0.09%1.101.16278
--
82.1%82.6%0.05%390.000.018
--
280天認購
京元電元大61購09070085
京元電子
1.38▲0.11+0.09%1.331.37343
--
95.8%97.7%0.03%424.500.021
--
213天認購
瑞昱元大57購07055011
瑞昱
1.25▲0.10+0.09%1.171.2741
--
56.8%
--
0.09%718.000.039
--
54天認購
同欣電元大5B購01056147
同欣電
2.00▲0.16+0.09%1.891.9920
--
75.9%81.7%0.05%220.500.030
--
157天認購