權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台燿元大61購06707299
  台燿
  1.97▲0.48+32.21%
  --
  --
  129
  --
  74.3%115.3%27.18%1185.520.004
  --
  175天認購
• 康舒元大61購06070331
  康舒
  1.16
  --
  --
  1.151.171618
  --
  114.0%115.3%1.71%63.100.110
  --
  166天認購
• 聯發科元大5B購09066174
  聯發科
  3.02▲0.39+14.83%2.932.96137
  --
  114.9%115.3%0.34%3742.640.003
  --
  107天認購
• 京元電元大5B購05067520
  京元電子
  1.87▲0.41+28.08%1.821.8490
  --
  114.2%115.3%1.09%315.000.027
  --
  119天認購
• 新唐元大5A購03064858
  新唐
  1.19▲0.17+16.67%1.121.221
  --
  108.5%115.4%8.33%171.640.051
  --
  92天認購
• 大立光元大61購16074692
  大立光
  2.31▲0.27+13.24%2.252.26437
  --
  114.9%115.4%0.44%4295.000.002
  --
  169天認購
• 東聯元大61購01074405
  東聯
  1.78▲0.23+14.84%0.661.72245
  --
  71.9%115.4%61.63%26.250.542
  --
  168天認購
• 大銀元大5C購02071060
  大銀微系統
  0.64▲0.06+10.34%0.620.64679
  --
  113.3%115.4%3.13%289.460.020
  --
  141天認購
• 聯發科元大5B購10066175
  聯發科
  2.76▲0.45+19.48%2.702.73694
  --
  115.0%115.4%0.37%3946.420.003
  --
  107天認購
• 大立光元大5B購04065517
  大立光
  5.50▲0.30+5.77%5.305.35156
  --
  114.1%115.4%0.93%3740.000.005
  --
  104天認購
• 大立光元大63購17075736
  大立光
  0.93▲0.12+14.81%0.880.89322
  --
  114.6%115.4%1.12%6205.000.001
  --
  236天認購
• 康舒元大61購07070509
  康舒
  1.08▲0.07+6.93%1.011.02214
  --
  114.8%115.4%0.98%75.800.123
  --
  169天認購
• 聯發科元大5C購05065433
  聯發科
  3.97▲0.62+18.51%3.733.77109
  --
  114.7%115.4%0.53%3558.740.003
  --
  160天認購
• 康舒元大5C購06071275
  康舒
  0.97▲0.02+2.11%0.950.96239
  --
  114.8%115.5%1.04%73.000.126
  --
  142天認購
• 金像電元大5B購10069123
  金像電
  0.11▼0.11-50.00%0.110.2040
  --
  96.3%115.5%45.00%1956.160.003
  --
  128天認購
• 威盛元大61購02076035
  威盛
  2.23▲0.34+17.99%2.102.12897
  --
  114.6%115.5%0.94%94.700.117
  --
  181天認購
• 順達元大61購01711171
  順達
  1.02▲0.21+25.93%1.071.0833
  --
  114.9%115.5%0.93%628.250.016
  --
  176天認購
• 大立光元大67購08075014
  大立光
  1.50▲0.11+7.91%1.441.4556
  --
  114.8%115.5%0.69%5085.000.001
  --
  355天認購
• 大毅元大5B購02069037
  大毅
  1.60▲0.61+61.62%1.291.605
  --
  100.3%115.5%18.75%188.890.056
  --
  127天認購
• 聯鈞元大5A購18064258
  聯鈞
  2.46▲0.60+32.26%2.403.006
  --
  93.3%115.5%20.00%470.560.031
  --
  86天認購
• 鑫科元大5B購02709304
  鑫科
  0.86▲0.09+11.69%0.820.8439
  --
  114.2%115.5%2.38%118.000.100
  --
  128天認購
• 威剛元大5B購07708377
  威剛
  0.56▲0.07+14.29%0.540.5752
  --
  114.3%115.5%1.82%520.000.010
  --
  110天認購
• 立敦元大67購01711011
  立敦
  0.53▲0.01+1.92%0.520.536
  --
  114.1%115.5%1.89%148.400.020
  --
  355天認購
• 聯發科元大5B購12066177
  聯發科
  2.81▲0.31+12.40%2.642.68395
  --
  114.7%115.5%0.75%3996.120.003
  --
  107天認購
• 威盛元大5C購01070078
  威盛
  1.23▲0.09+7.89%1.211.22435
  --
  115.0%115.5%0.81%104.100.097
  --
  134天認購
• 中華化元大61購02074792
  中華化
  0.50▲0.13+35.14%0.470.4815
  --
  114.5%115.5%2.08%152.000.048
  --
  170天認購
• 精材元大63購03708810
  精材
  2.00▲0.29+16.96%2.002.2845
  --
  100.1%115.6%12.28%413.570.015
  --
  240天認購
• 創見元大5B購04068726
  創見
  0.93▲0.12+14.81%0.900.91116
  --
  114.7%115.6%1.10%316.770.021
  --
  126天認購
• 京元電元大5B購10068148
  京元電子
  1.36▲0.38+38.78%1.311.3252
  --
  115.1%115.6%0.76%415.000.030
  --
  124天認購
• 智原元大65購01073538
  智原
  0.92▲0.04+4.55%0.920.93258
  --
  114.6%115.6%1.08%277.500.015
  --
  313天認購
• 大立光元大5A購03064247
  大立光
  8.35▲1.40+20.14%7.657.7065
  --
  114.7%115.6%0.65%3820.000.008
  --
  86天認購
• 臺慶科元大61購05711313
  臺慶科
  1.36▲0.12+9.68%1.261.28382
  --
  114.1%115.6%1.56%267.000.023
  --
  180天認購
• 金寶元大5C購05073107
  金寶
  0.95▲0.03+3.26%0.920.9384
  --
  114.9%115.6%1.08%52.000.180
  --
  159天認購
• 康舒元大64購01070510
  康舒
  0.53▲0.01+1.92%0.520.5329
  --
  114.5%115.6%1.89%89.300.055
  --
  259天認購
• 聯發科元大5B購01065209
  聯發科
  3.87▲0.64+19.81%3.813.85227
  --
  114.8%115.6%0.52%3263.000.003
  --
  131天認購
• 世芯元大61購02055272
  世芯-KY
  3.06▲0.31+11.27%2.942.95449
  --
  115.3%115.7%0.34%3945.000.003
  --
  166天認購
• 力成元大61購08076184
  力成
  0.58▲0.13+28.89%0.570.585112
  --
  114.3%115.7%1.72%403.500.009
  --
  182天認購
• 順達元大62購01709388
  順達
  1.00▲0.32+47.06%1.001.022124
  --
  114.5%115.7%1.96%665.750.015
  --
  194天認購
• 聯發科元大5A購16065111
  聯發科
  5.05▲1.40+38.36%4.704.758
  --
  114.9%115.7%0.42%3190.930.004
  --
  97天認購
• 威剛元大64購01708268
  威剛
  0.59▲0.05+9.26%0.580.59183
  --
  114.6%115.7%1.69%636.650.007
  --
  259天認購
• 新纖元大5C購01070271
  新纖
  1.00▲0.05+5.26%1.001.01104
  --
  115.2%115.8%0.99%40.320.331
  --
  135天認購
• 京元電元大61購12070972
  京元電子
  1.52▲0.10+7.04%1.621.702
  --
  111.4%115.8%4.71%348.500.023
  --
  173天認購
• 創見元大59購15061046
  創見
  0.24▲0.09+60.00%0.210.2210
  --
  114.1%115.8%4.55%425.730.022
  --
  63天認購
• 聯發科元大5A購20065428
  聯發科
  5.55▲0.77+16.11%5.305.3067
  --
  114.4%115.8%0.93%3464.300.005
  --
  99天認購
• 台表科元大5C購01070782
  台表科
  0.50▲0.01+2.04%0.480.49326
  --
  114.7%115.8%2.00%274.930.023
  --
  139天認購
• 凱美元大5B購05069125
  凱美
  1.13▲0.26+29.89%0.971.0795
  --
  109.6%115.8%9.35%206.000.047
  --
  128天認購
• 亞翔元大61購07075293
  亞翔
  1.50▲0.24+19.05%1.461.47788
  --
  115.3%115.8%0.68%1120.000.008
  --
  174天認購
• 威剛元大5B購05708267
  威剛
  0.53▲0.12+29.27%0.490.5013
  --
  114.7%115.9%2.00%568.440.011
  --
  107天認購
• 世芯元大61購10063267
  世芯-KY
  2.50▲0.22+9.65%2.372.38199
  --
  115.3%115.9%0.42%3410.000.002
  --
  173天認購