權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

泰金寶元大61購01075844
泰金寶-DR
1.25▲0.01+0.81%1.251.268
--
124.3%125.2%0.79%10.950.516
--
180天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.08▲0.12+12.50%1.071.0854
--
92.8%93.6%0.92%12.500.480
--
131天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.87▲0.09+11.54%0.860.8734
--
92.1%93.0%1.15%13.000.350
--
174天認購
泰金寶元大64購01074242
泰金寶-DR
0.81
--
--
0.820.8312
--
110.0%110.9%1.20%13.060.388
--
259天認購
群臺2X元大5C購01070438
群益臺灣加權正2
0.79▲0.07+9.72%0.780.7985
--
110.7%111.7%1.23%14.580.360
--
138天認購
國喬元大5C購01070725
國喬
0.96▲0.05+5.49%0.950.9814
--
103.8%106.0%3.06%17.530.423
--
139天認購
友達元大59購01044131
友達
8.35▼1.95-18.93%8.45
--
15
--
0.1%
--
--
18.001.000
--
51天認購
元石油元大5B售0208757U
期元大S&P石油
1.58▼0.09-5.39%0.10
--
3
--
51.9%
--
--
18.000.500
--
120天認售
國喬元大5C購03070727
國喬
0.73▲0.02+2.82%0.740.7410
--
100.1%100.9%1.33%18.930.407
--
139天認購
滬深2X元大5A購01030350
元大滬深300正2
1.97▲0.17+9.44%1.962.002
--
40.7%42.0%2.00%20.000.880
--
75天認購
元油反元大59購04059690
期元大S&P原油反1
0.24▼0.04-14.29%0.140.241
--
89.2%104.9%41.67%20.000.500
--
55天認購
台泥元大61購02074195
台泥
1.59
--
--
1.591.6110
--
69.9%70.8%1.24%24.540.363
--
167天認購
東聯元大61購01074405
東聯
1.88▲0.33+21.29%0.661.9110
--
67.4%116.3%65.45%26.250.542
--
168天認購
台股增元大5A售0203118T
主動統一台股增長
0.82▼0.13-13.68%0.810.8234
--
65.0%65.6%1.22%26.460.306
--
99天認售
友達元大61購09063971
友達
1.67▲0.02+1.21%1.671.7780
--
91.4%97.0%5.65%26.850.253
--
177天認購
友達元大5C購09071263
友達
0.96▲0.05+5.49%0.950.9730
--
127.7%130.1%2.06%29.950.131
--
142天認購
台股增元大5A購01065423
主動統一台股增長
0.90▲0.14+18.42%0.880.891509
--
59.4%59.9%1.12%30.380.306
--
99天認購
凌巨元大61購01074241
凌巨
0.79▲0.14+21.54%0.08
--
10
--
52.0%
--
--
30.730.348
--
167天認購
T50正2元大5B售1103421T
元大台灣50正2
1.12▼0.09-7.44%1.101.11321
--
98.8%99.4%0.90%31.000.200
--
127天認售
台股增元大5C購02069018
主動統一台股增長
1.15▲0.15+15.00%1.121.135
--
61.4%61.9%0.88%31.360.306
--
159天認購
友達元大5C購04069906
友達
2.30▲0.10+4.55%1.22
--
53
--
85.3%
--
--
34.000.386
--
133天認購
T50正2元大5C購03069014
元大台灣50正2
1.76▲0.18+11.39%1.651.751
--
86.0%91.6%5.71%35.000.200
--
159天認購
台股增元大61購01070948
主動統一台股增長
1.01▲0.14+16.09%0.991.00125
--
68.2%68.6%1.00%35.280.306
--
173天認購
友達元大63購12076037
友達
1.59
--
--
1.581.596
--
127.9%129.8%1.89%36.700.196
--
240天認購
T50正2元大5C售0603661T
元大台灣50正2
1.66▼0.10-5.68%1.66
--
20
--
104.9%
--
--
38.000.150
--
159天認售
佳世達元大61購02075006
佳世達
1.25▼0.13-9.42%1.251.2616
--
104.2%104.8%0.79%38.760.202
--
174天認購
長榮航元大61購02075518
長榮航
2.14▲0.09+4.39%1.30
--
12
--
41.5%
--
--
39.000.180
--
176天認購
台股增元大5C購01065918
主動統一台股增長
1.08▲0.14+14.89%1.071.08152
--
71.8%72.1%0.93%39.200.510
--
138天認購
大成鋼元大58購08057108
大成鋼
1.02▲0.10+10.87%0.08
--
12
--
0.1%67.1%92.23%39.540.231
--
33天認購
威健元大58購01056947
威健
5.20▲0.52+11.11%5.455.9510
--
48.5%85.8%8.40%40.000.500
--
33天認購
友達元大5C購17073531
友達
1.22▲0.08+7.02%1.211.2243
--
134.4%135.1%0.83%40.250.206
--
162天認購
T50正2元大61購07074671
元大台灣50正2
1.16▲0.12+11.54%0.09
--
1
--
22.5%
--
--
41.000.150
--
169天認購
華新元大5C購08072224
華新
0.94▲0.06+6.82%0.34
--
1
--
52.3%
--
--
42.550.169
--
152天認購
長榮航元大5B購01068730
長榮航
3.03▲0.20+7.07%3.023.122
--
54.9%56.8%3.21%42.880.525
--
126天認購
友達元大5C購15072925
友達
0.96▲0.02+2.13%0.48
--
30
--
95.6%
--
--
43.450.183
--
159天認購
凌陽元大61購02075511
凌陽
0.99▲0.16+19.28%0.231.4615
--
52.3%122.8%84.25%43.700.230
--
176天認購
T50正2元大5C購05072902
元大台灣50正2
0.94▲0.10+11.90%0.07
--
63
--
29.7%
--
--
45.000.150
--
159天認購
FH中5G元大5C購01708414
復華中國5G
4.12▲0.42+11.35%4.12
--
5
--
7.6%
--
--
45.001.000
--
141天認購
長榮航元大5C購02072689
長榮航
1.63▲0.09+5.84%0.641.63129
--
34.2%79.4%63.22%45.590.216
--
155天認購
康舒元大5A購02043957
康舒
1.13▲0.09+8.65%1.121.1368
--
108.1%109.2%0.88%47.800.101
--
82天認購
東鹼元大59購01060132
東鹼
2.20▲0.15+7.32%2.192.294
--
71.0%77.0%4.37%48.050.222
--
57天認購
華新元大5B購02067012
華新
1.01▲0.17+20.24%0.961.062
--
78.5%81.9%9.52%48.940.458
--
114天認購
群創元大5B購08067117
群創
2.40▲0.26+12.15%2.40
--
7
--
98.9%
--
--
49.650.181
--
117天認購
長榮航元大5C購01071996
長榮航
1.43▲0.13+10.00%1.421.4423
--
76.2%77.0%1.39%49.830.233
--
148天認購
T50正2元大5B購12069372
元大台灣50正2
0.75▲0.11+17.19%0.550.7560
--
78.9%91.7%26.67%50.000.200
--
131天認購
台玻元大5C購03049941
台玻
1.88▲0.51+37.23%1.88
--
7
--
113.1%
--
--
53.400.107
--
159天認購
敬鵬元大5C購03071658
敬鵬
0.65▲0.04+6.56%0.650.665
--
105.3%106.3%1.52%57.320.089
--
146天認購
大成鋼元大5B購02068556
大成鋼
1.06▲0.04+3.92%1.051.0740
--
64.9%65.4%1.87%57.720.520
--
125天認購
漢翔元大5A購01041059
漢翔
2.69▲0.44+19.56%2.102.7054
--
76.3%120.2%22.22%58.310.121
--
90天認購