權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

材料元大58購01031026
材料*-KY
0.01▼0.04-80.00%0.010.03100
--
110.5%128.4%66.67%90.400.220
--
15天認購
台積電元大59售1508560U
台積電
0.01▼0.01-50.00%
--
0.015
--
--
73.9%100.00%937.430.379
--
48天認售
燿華元大5A購03064841
燿華
0.12▼0.07-36.84%0.100.1150
--
93.3%95.6%9.09%85.200.085
--
92天認購
聯電元大5B購12067707
聯電
1.62▼0.60-27.03%1.622.191
--
106.3%144.5%26.03%146.000.048
--
120天認購
信驊元大59售0472821U
信驊
0.29▼0.09-23.68%0.280.4820
--
104.3%123.7%41.67%9290.900.001
--
57天認售
信驊元大5A售0172853U
信驊
0.96▼0.28-22.58%0.950.97230
--
96.0%113.0%26.92%11560.320.001
--
83天認售
中光電元大5C購01710384
中光電
3.54▼0.96-21.33%3.51
--
1
--
90.5%
--
--
105.630.229
--
160天認購
友達元大59購01044131
友達
8.35▼1.95-18.93%8.45
--
15
--
0.1%
--
--
18.001.000
--
51天認購
旺矽元大5A售0372852U
旺矽
0.61▼0.14-18.67%0.59
--
10
--
117.9%
--
--
3425.180.003
--
83天認售
漢翔元大61購04074800
漢翔
3.01▼0.59-16.39%2.713.1120
--
77.0%88.0%12.86%73.110.193
--
170天認購
中光電元大61購05710960
中光電
0.56▼0.10-15.15%0.560.601
--
99.5%108.1%16.67%150.500.052
--
170天認購
元油反元大59購04059690
期元大S&P原油反1
0.24▼0.04-14.29%0.140.241
--
89.2%104.9%41.67%20.000.500
--
55天認購
亞航元大61購01074799
亞航
1.48▼0.24-13.95%0.73
--
41
--
61.7%
--
--
76.790.172
--
170天認購
台股增元大5A售0203118T
主動統一台股增長
0.82▼0.13-13.68%0.810.8234
--
65.0%65.6%1.22%26.460.306
--
99天認售
漢翔元大59購01057649
漢翔
2.30▼0.35-13.21%2.012.853
--
64.0%97.3%29.47%68.480.271
--
41天認購
奇鋐元大59售1108511U
奇鋐
0.40▼0.06-13.04%0.400.416
--
104.2%105.0%2.44%1605.000.007
--
44天認售
美費半元大5B售0303226T
國泰費城半導體
0.83▼0.12-12.63%0.820.83199
--
64.4%64.8%1.20%70.000.200
--
111天認售
南亞元大57購08054350
南亞
15.50▼2.20-12.43%15.50
--
50
--
0.1%
--
--
105.990.155
--
5天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.16▼0.02-11.11%0.09
--
10
--
61.2%
--
--
120.000.100
--
89天認售
佳世達元大61購02075006
佳世達
1.25▼0.13-9.42%1.251.2616
--
104.2%104.8%0.79%38.760.202
--
174天認購
晟田元大61購02710965
晟田
2.72▼0.28-9.33%2.782.8177
--
99.3%100.0%1.07%100.000.199
--
170天認購
弘塑元大5A售0372860U
弘塑
1.08▼0.10-8.47%0.941.0442
--
93.1%98.6%9.62%2428.130.004
--
86天認售
華邦電元大5C售1203501T
華邦電
1.70▼0.15-8.11%1.651.672
--
144.8%145.5%0.60%133.880.047
--
135天認售
聯電元大5C售1003480T
聯電
1.76▼0.15-7.85%1.741.752
--
124.7%125.2%0.57%106.000.085
--
133天認售
美費半元大61售0303479T
國泰費城半導體
2.17▼0.18-7.66%2.16
--
39
--
66.8%
--
--
80.000.200
--
166天認售
T50正2元大5B售1103421T
元大台灣50正2
1.12▼0.09-7.44%1.101.11321
--
98.8%99.4%0.90%31.000.200
--
127天認售
嘉澤元大59購14062077
嘉澤
0.54▼0.04-6.90%0.530.5450
--
98.9%99.7%1.85%2815.000.004
--
70天認購
中光電元大61購08711257
中光電
0.56▼0.04-6.67%0.550.65499
--
64.3%110.1%70.15%137.500.046
--
177天認購
南亞科元大61售1103777T
南亞科
1.41▼0.10-6.62%1.391.414
--
145.3%147.2%1.42%400.000.010
--
174天認售
台灣50元大5C售0803554T
元大台灣50
1.15▼0.08-6.50%1.141.1595
--
56.6%57.0%0.87%98.400.101
--
145天認售
台灣50元大61售0703758T
元大台灣50
1.39▼0.09-6.08%1.381.395
--
49.6%50.0%0.72%104.360.101
--
169天認售
T50正2元大5C售0603661T
元大台灣50正2
1.66▼0.10-5.68%1.66
--
20
--
104.9%
--
--
38.000.150
--
159天認售
元石油元大5B售0208757U
期元大S&P石油
1.58▼0.09-5.39%0.10
--
3
--
51.9%
--
--
18.000.500
--
120天認售
華城元大5A購01057624
華城
0.18▼0.01-5.26%0.18
--
20
--
96.8%
--
--
1170.000.008
--
71天認購
嘉澤元大5C購07070988
嘉澤
0.68▼0.03-4.23%0.310.7032
--
104.7%105.7%1.43%2600.000.002
--
140天認購
統一超元大61購01074218
統一超
1.64▼0.07-4.09%1.25
--
50
--
54.9%66.3%16.87%241.240.039
--
167天認購
長榮太元大61購02075280
長榮航太
1.47▼0.06-3.92%1.451.4711
--
109.7%110.4%1.36%345.650.046
--
174天認購
台積電元大61售4903711T
台積電
2.10▼0.07-3.23%2.092.11200
--
69.1%69.7%0.95%2390.000.005
--
166天認售
龍德船元大66購01073936
龍德造船
1.77▼0.05-2.75%1.221.7820
--
76.8%100.7%31.46%204.500.041
--
315天認購
鈊象元大5B購02709093
鈊象
1.45▼0.04-2.68%0.15
--
6
--
20.2%
--
--
810.260.019
--
126天認購
長榮太元大61購04075811
長榮航太
1.12▼0.03-2.61%1.111.1236
--
109.8%110.4%0.89%313.000.029
--
180天認購
鈊象元大64購02706953
鈊象
0.77▼0.02-2.53%0.760.7720
--
59.0%59.4%1.30%1043.810.014
--
253天認購
台積電元大5B售1803227T
台積電
0.77▼0.02-2.53%0.79
--
98
--
61.0%
--
--
2084.440.005
--
111天認售
聯電元大64購03071251
聯電
0.79▼0.02-2.47%0.580.998
--
88.4%137.8%41.41%175.000.018
--
264天認購
鈊象元大61購01707246
鈊象
1.24▼0.03-2.36%1.271.2814
--
25.0%
--
--
753.060.012
--
174天認購
元太元大5B購07708665
元太
0.84▼0.02-2.33%0.21
--
42
--
44.0%
--
--
236.080.035
--
118天認購
華邦電元大63購03072230
華邦電
0.43▼0.01-2.27%0.400.4176
--
133.1%135.1%2.44%292.500.009
--
243天認購
神達元大5B購03068736
神達
1.37▼0.03-2.14%0.223.1330
--
35.2%111.7%92.97%120.000.200
--
126天認購
南茂元大5C購12073140
南茂
1.12▼0.02-1.75%1.141.1530
--
108.0%147.9%27.19%111.080.030
--
159天認購