權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 康舒元大5C購02070783
  康舒
  0.73▲0.05+7.35%0.700.71132
  --
  115.3%116.0%1.41%91.500.146
  --
  139天認購
• 穩懋元大58購10705369
  穩懋
  0.51▲0.14+37.84%0.480.582
  --
  101.0%116.0%17.24%392.350.015
  --
  34天認購
• 京元電元大5B購07067858
  京元電子
  1.49▲0.15+11.19%1.521.624
  --
  110.1%116.1%6.17%330.000.025
  --
  121天認購
• 采鈺元大63購02059739
  采鈺
  3.83▼0.01-0.26%
  --
  3.835
  --
  --
  116.1%
  --
  522.070.023
  --
  236天認購
• 研華元大5A購02062834
  研華
  4.88▲0.50+11.42%4.815.3071
  --
  0.1%116.1%10.00%363.630.021
  --
  77天認購
• 騰輝電元大5C購02073261
  騰輝電子-KY
  0.76▲0.09+13.43%0.750.8135
  --
  112.3%116.1%7.41%434.000.028
  --
  160天認購
• 華邦電元大5B購01065503
  華邦電
  2.61▲0.65+33.16%2.42
  --
  35
  --
  96.1%116.1%8.46%127.750.042
  --
  104天認購
• 京元電元大61購17076171
  京元電子
  1.41▲0.21+17.50%1.361.38134
  --
  114.8%116.1%1.45%349.500.018
  --
  182天認購
• 立隆電元大5B購02069035
  立隆電
  1.21▲0.20+19.80%1.091.191
  --
  110.1%116.2%8.40%381.230.025
  --
  127天認購
• 京元電元大61購09070085
  京元電子
  1.00▲0.07+7.53%1.051.15159
  --
  110.0%116.2%8.70%424.500.021
  --
  166天認購
• 啟碁元大59購02058013
  啟碁
  2.03▲0.28+16.00%2.042.0649
  --
  114.8%116.2%0.97%237.990.042
  --
  43天認購
• 立碁元大5A購01702222
  立碁
  0.03▲0.01+50.00%0.040.1670
  --
  59.5%116.2%92.31%83.800.040
  --
  72天認購
• 京元電元大5C購03069729
  京元電子
  0.87▲0.10+12.99%0.840.9425
  --
  110.2%116.2%10.64%470.000.025
  --
  132天認購
• 大立光元大5B購10067721
  大立光
  3.29▲0.30+10.03%3.303.34137
  --
  114.7%116.2%1.20%3835.000.003
  --
  120天認購
• 中光電元大5A購02700155
  中光電
  0.20▼0.10-33.33%0.180.2020
  --
  111.8%116.3%10.00%136.980.038
  --
  72天認購
• 同欣電元大63購03069413
  同欣電
  0.87▲0.02+2.35%0.770.856
  --
  110.5%116.3%9.41%364.880.021
  --
  250天認購
• 新代元大61購01074240
  新代
  1.09▼0.01-0.91%1.101.11166
  --
  115.7%116.3%0.90%3031.000.003
  --
  167天認購
• 京元電元大64購03070086
  京元電子
  1.08▲0.09+9.09%0.981.084
  --
  109.9%116.3%9.26%476.000.016
  --
  259天認購
• 竹陞元大61購01710623
  竹陞科技
  0.98▼0.01-1.01%0.51
  --
  312
  --
  114.9%116.4%2.06%1642.500.004
  --
  167天認購
• 長科*元大5C購03709548
  長科*
  1.51▲0.21+16.15%1.471.50123
  --
  114.8%116.5%2.00%85.380.098
  --
  134天認購
• 永光元大63購01060135
  永光
  1.73▲0.31+21.83%1.721.753
  --
  115.0%116.5%1.71%48.450.165
  --
  238天認購
• 大立光元大5B購08067392
  大立光
  6.60▲1.93+41.33%6.206.3023
  --
  114.6%116.6%1.59%3975.000.006
  --
  118天認購
• 台玻元大5B購05067842
  台玻
  0.74▲0.06+8.82%0.720.7312
  --
  115.5%116.6%1.37%70.000.070
  --
  121天認購
• 華通元大62購03062064
  華通
  0.33▲0.02+6.45%0.250.33113
  --
  113.4%116.8%6.25%383.910.010
  --
  194天認購
• 京元電元大61購16075808
  京元電子
  1.88▲0.23+13.94%1.831.9310
  --
  110.2%116.9%5.18%284.500.020
  --
  180天認購
• 同欣電元大5B購06069412
  同欣電
  0.74▲0.03+4.23%0.730.836
  --
  109.9%116.9%12.05%321.930.031
  --
  131天認購
• 立隆電元大5B購03069131
  立隆電
  1.00▲0.13+14.94%0.911.0110
  --
  110.3%116.9%9.90%404.000.023
  --
  128天認購
• 金像電元大61購09073678
  金像電
  0.50▼0.01-1.96%0.500.574767
  --
  107.7%117.0%12.28%1305.000.003
  --
  166天認購
• 騰輝電元大61購01074816
  騰輝電子-KY
  0.75▲0.08+11.94%0.710.81100
  --
  109.9%117.0%12.35%406.500.023
  --
  170天認購
• 瀚荃元大59購01058020
  瀚荃
  0.02
  --
  --
  0.010.09599
  --
  78.2%117.1%88.89%144.950.061
  --
  43天認購
• 力智元大5C購02073137
  力智
  0.72▲0.20+38.46%0.590.69500
  --
  108.9%117.1%14.49%426.310.020
  --
  159天認購
• 精材元大58購02704667
  精材
  11.00▲2.40+27.91%11.1011.503
  --
  95.4%117.3%3.48%279.680.077
  --
  40天認購
• 聯發科元大5B購03065510
  聯發科
  4.68▲0.62+15.27%4.504.80135
  --
  114.8%117.3%2.16%3891.750.005
  --
  104天認購
• 聯發科元大5B購02065509
  聯發科
  5.00▲1.09+27.88%4.72
  --
  215
  --
  114.8%117.4%2.06%3777.430.005
  --
  104天認購
• 三集瑞元大59購02058938
  三集瑞-KY
  0.04▼0.08-66.67%
  --
  0.145
  --
  --
  117.4%100.00%258.500.029
  --
  49天認購
• 華晶科元大58購02038686
  華晶科
  0.01▼0.01-50.00%0.010.0220
  --
  100.3%117.4%50.00%55.500.052
  --
  12天認購
• 臺慶科元大5C購06710343
  臺慶科
  0.35▲0.03+9.38%0.350.36501
  --
  115.9%117.7%2.78%346.040.010
  --
  159天認購
• 惠特元大63購01069145
  惠特
  0.21▲0.03+16.67%0.210.22115
  --
  115.5%117.7%4.55%269.000.013
  --
  250天認購
• 大立光元大59購02043374
  大立光
  8.20▲0.90+12.33%7.458.8015
  --
  48.1%117.7%15.34%2945.850.007
  --
  47天認購
• 智邦元大5A購04046921
  智邦
  4.30▲0.48+12.57%4.184.6032
  --
  71.3%117.7%9.13%1465.000.005
  --
  72天認購
• 騰輝電元大66購01073549
  騰輝電子-KY
  0.97▲0.09+10.23%0.830.9210
  --
  110.0%117.7%9.78%378.500.013
  --
  343天認購
• 中美晶元大63購02708636
  中美晶
  3.90▲0.48+14.04%3.683.7857
  --
  114.3%117.7%2.65%232.500.044
  --
  236天認購
• 臺指2X元大5C購01073105
  國泰臺灣加權正2
  0.89▲0.06+7.23%0.900.974507
  --
  112.5%117.8%7.22%140.000.050
  --
  159天認購
• 同欣電元大59購01058012
  同欣電
  0.27▼0.13-32.50%0.260.6839
  --
  76.4%117.8%61.76%258.230.041
  --
  43天認購
• 京元電元大64購04070314
  京元電子
  1.30▲0.07+5.69%1.271.3721
  --
  110.1%117.8%7.30%337.000.014
  --
  259天認購
• 金像電元大61購03063254
  金像電
  0.74▼0.03-3.90%0.750.80596
  --
  111.3%118.1%6.25%1037.660.003
  --
  173天認購
• 群聯元大5B購03708194
  群聯
  0.72▲0.09+14.29%0.620.7111
  --
  112.1%118.1%10.14%2888.900.003
  --
  105天認購
• 旺矽元大61購01707301
  旺矽
  2.67▲0.27+11.25%2.513.501
  --
  87.8%118.3%28.29%6622.370.002
  --
  175天認購
• 立隆電元大5B購05069544
  立隆電
  0.65▲0.10+18.18%0.630.7350
  --
  110.4%118.3%13.70%455.000.020
  --
  131天認購
• 聯發科元大5A購22065430
  聯發科
  4.51▲1.10+32.26%4.154.66225
  --
  114.8%118.3%2.34%3504.060.004
  --
  99天認購