權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東捷元大59購02706840
東捷
3.21▲1.31+0.69%3.21
--
2
--
126.8%
--
--
110.190.125
--
70天認購
世紀鋼元大61購01075303
世紀鋼
1.37▲0.04+0.03%0.25
--
10
--
84.8%85.6%
--
177.500.125
--
174天認購
今國光元大5C購02069743
今國光
0.63▼0.09-0.13%0.680.7839
--
103.9%109.7%0.15%121.050.125
--
132天認購
燿華元大5C購03069723
燿華
0.41▲0.01+0.03%0.01
--
241
--
89.2%98.8%
--
75.000.125
--
132天認購
京元電元大5B購12069033
京元電子
4.75▲0.07+0.01%4.794.8511
--
89.9%91.2%0.01%345.000.125
--
127天認購
威盛元大5B購01069030
威盛
0.91▲0.23+0.34%0.860.878
--
114.8%115.3%0.01%129.920.125
--
127天認購
康舒元大5C購06071275
康舒
0.95▲0.14+0.17%0.940.95597
--
114.5%115.1%0.01%73.000.126
--
142天認購
神達元大58購02055484
神達
0.68▲0.24+0.55%0.690.7510
--
70.3%78.5%0.09%90.000.126
--
12天認購
智通*元大59購02706066
智通*
2.22▲0.06+0.03%2.202.301
--
71.6%76.2%0.05%109.880.126
--
54天認購
聯電元大57購20055002
聯電
3.16▲0.45+0.17%3.12
--
64
--
67.5%
--
--
109.620.127
--
7天認購
至上元大59購07061942
至上
0.77▲0.18+0.31%0.770.78203
--
84.6%85.2%0.01%108.260.127
--
70天認購
益登元大5B購03068733
益登
0.28▲0.01+0.04%0.270.28105
--
94.0%95.0%0.04%98.450.127
--
126天認購
佳能元大59購03057853
佳能
0.04▲0.01+0.33%0.040.14310
--
--
--
2.50%104.000.128
--
42天認購
茂迪元大5C購01706336
茂迪
0.30▲0.02+0.07%0.300.3150
--
102.5%103.9%0.03%46.250.128
--
149天認購
世紀*元大59購01706717
世紀*
0.52▲0.09+0.21%0.520.6250
--
87.9%96.0%0.19%78.800.128
--
69天認購
至上元大58購07055490
至上
0.31▼0.01-0.03%0.460.5330
--
76.8%85.3%0.15%89.820.129
--
12天認購
盟立元大58購03056939
盟立
7.40▼0.90-0.11%7.75
--
5
--
0.1%
--
--
80.000.130
--
33天認購
事欣科元大5A購02062504
事欣科
3.98▲0.75+0.23%3.98
--
10
--
66.3%
--
--
80.000.130
--
76天認購
茂迪元大59購04705661
茂迪
0.11
--
--
0.010.111
--
95.8%152.3%10.00%54.400.130
--
44天認購
群創元大63購06064630
群創
3.23▼0.27-0.08%3.003.2521
--
104.1%120.9%0.08%35.620.131
--
243天認購
友達元大5C購09071263
友達
0.91▼0.05-0.05%0.900.91299
--
129.9%131.2%0.01%29.950.131
--
142天認購
燿華元大5C購06071993
燿華
0.48▲0.01+0.02%0.09
--
504
--
104.6%105.4%
--
81.900.132
--
148天認購
台玻元大5A購06064706
台玻
0.38▲0.01+0.03%0.370.382
--
109.7%110.6%0.03%97.940.132
--
91天認購
華東元大5A購01063056
華東
0.26▼0.09-0.26%0.270.3743
--
99.4%111.7%0.37%66.780.132
--
78天認購
萬海元大5A購07059453
萬海
1.27▲0.28+0.28%1.261.28156
--
67.7%68.1%0.02%88.570.132
--
82天認購
GIS元大59購02060888
GIS-KY
1.48▲0.13+0.10%1.391.4051
--
124.2%124.9%0.01%70.200.133
--
62天認購
福懋科元大5B購01067042
福懋科
0.96▲0.17+0.22%0.960.98123
--
104.7%
--
0.02%99.650.134
--
114天認購
台化元大5C購05073521
台化
2.77▲0.14+0.05%2.923.0220
--
99.3%103.9%0.03%60.100.135
--
162天認購
和碩元大5A購01064730
和碩
1.48▲0.03+0.02%1.42
--
1
--
54.8%59.4%
--
79.140.135
--
91天認購
漢翔元大61購03074689
漢翔
2.77▲0.61+0.28%2.722.98299
--
49.7%93.0%0.10%63.440.135
--
169天認購
兆赫元大61購02075277
兆赫
1.06▼0.01-0.01%1.051.0610
--
119.7%120.4%0.01%64.300.136
--
174天認購
長興元大5A購04063966
長興
0.42▲0.05+0.14%0.390.4020
--
99.7%100.5%0.03%105.910.136
--
85天認購
宏致元大5B購01065734
宏致
0.67▲0.19+0.40%0.580.7514
--
75.6%83.9%0.29%121.030.136
--
105天認購
金寶元大5B購07069531
金寶
0.47▲0.11+0.31%0.38
--
3
--
99.4%
--
--
54.870.136
--
131天認購
佳能元大58購07056125
佳能
0.15▲0.03+0.25%0.160.2210
--
75.6%87.0%0.38%80.500.137
--
19天認購
台塑元大61購03075493
台塑
2.31▲0.17+0.08%2.352.36121
--
99.2%100.1%0.00%63.100.137
--
176天認購
鑫聯元大5A購02707616
鑫聯大投控
0.55
--
--
0.540.555
--
89.4%90.0%0.02%108.490.138
--
86天認購
華泰元大5A購03062470
華泰
0.46▲0.05+0.12%0.490.50300
--
90.1%91.0%0.02%57.980.138
--
76天認購
台玻元大5A購05064705
台玻
0.50▼0.03-0.06%0.500.5137
--
109.7%110.5%0.02%90.690.139
--
91天認購
鴻準元大5A購01043929
鴻準
0.38▲0.05+0.15%0.280.3815
--
56.0%64.2%0.36%68.190.139
--
82天認購
中光電元大58購07704916
中光電
0.79▲0.18+0.30%0.010.8424
--
70.2%86.4%83.00%90.430.139
--
14天認購
安可元大61購01710622
安可
0.71
--
--
0.730.7464
--
114.5%115.2%0.01%71.240.139
--
167天認購
系統電元大5C購03709604
系統電
0.17
--
--
0.170.1850
--
84.1%85.2%0.06%117.500.140
--
138天認購
光罩元大59購04058164
光罩
0.23▲0.02+0.10%0.230.24409
--
94.5%96.0%0.04%59.600.140
--
44天認購
矽統元大5C購01070076
矽統
0.43▼0.10-0.19%0.440.5240
--
84.4%90.3%0.18%97.100.140
--
134天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+0.09%0.970.9890
--
129.4%130.0%0.01%100.000.142
--
90天認購
立敦元大5A購01707879
立敦
1.85▼0.15-0.08%1.821.9222
--
82.6%86.5%0.05%92.330.142
--
92天認購
可寧衛元大61購01052890
可寧衛*
0.11
--
--
0.100.111231
--
86.3%88.2%0.10%66.130.143
--
177天認購
中磊元大5C購01070994
中磊
0.96▲0.10+0.12%0.950.96457
--
74.4%74.8%0.01%118.440.143
--
140天認購