權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳能元大5A購01042195
佳能
0.80▼0.03-0.04%0.800.851413
--
74.8%75.5%0.06%91.480.067
--
145天認購
瀚宇博元大5C購02049747
瀚宇博
0.71▲0.03+0.04%0.700.71598
--
78.2%78.8%0.01%122.500.067
--
201天認購
文曄元大58購03057358
文曄
4.29▼0.49-0.10%4.374.475
--
65.7%69.1%0.02%241.500.067
--
81天認購
光寶科元大59購03057633
光寶科
2.22▲0.47+0.27%2.432.80171
--
84.8%87.8%0.15%266.710.067
--
88天認購
長興元大61購01058159
長興
0.93▲0.04+0.04%0.920.971293
--
85.9%87.8%0.05%100.210.067
--
213天認購
臺慶科元大59購01705472
臺慶科
5.10▲0.05+0.01%4.605.305
--
69.9%
--
0.15%228.500.067
--
88天認購
長榮元大5B購02058670
長榮
1.13
--
--
1.311.37677
--
28.5%
--
0.05%307.500.068
--
157天認購
至上元大59購06060671
至上
0.49
--
--
0.480.54405
--
89.2%92.3%0.13%137.000.068
--
108天認購
鴻海元大59購18061172
鴻海
4.73▲0.56+0.13%4.614.715
--
59.8%60.8%0.02%260.500.068
--
111天認購
南亞元大5B購05063011
南亞
2.26▼0.02-0.01%2.202.29157
--
101.6%103.8%0.04%104.500.068
--
157天認購
上緯控元大59購03061644
上緯投控
0.46▲0.06+0.15%0.450.46500
--
74.3%75.0%0.02%177.500.068
--
116天認購
緯創元大58購02034458
緯創
5.80▲0.45+0.08%5.355.957
--
103.6%96.6%0.11%115.500.068
--
87天認購
光寶科元大58購01031473
光寶科
4.28▲0.91+0.27%4.154.6016
--
52.6%61.5%0.11%192.570.068
--
66天認購
中興電元大57購02053982
中興電
0.50▲0.35+2.33%0.330.56498
--
64.2%71.1%0.70%229.500.068
--
47天認購
鴻海元大5C購06055259
鴻海
3.41▲0.42+0.14%3.293.39146
--
50.2%51.9%0.03%301.500.069
--
180天認購
亞力元大58購03055878
亞力
0.26▲0.13+1.00%0.230.3081
--
27.3%71.0%0.30%189.000.069
--
61天認購
緯創元大59購02035172
緯創
6.10▲0.50+0.09%5.656.306
--
88.6%
--
0.12%112.000.069
--
91天認購
強茂元大5A購01041284
強茂
2.92
--
--
3.50
--
30
--
77.0%
--
--
120.300.069
--
138天認購
至上元大59購02045463
至上
1.19
--
--
1.121.18178
--
80.9%85.8%0.05%96.300.069
--
108天認購
台虹元大5A購01048363
台虹
2.58▲0.02+0.01%2.53
--
82
--
88.7%107.3%
--
138.000.069
--
131天認購
晟銘電元大59購04061529
晟銘電
1.44▼0.03-0.02%1.381.4685
--
69.1%74.0%0.06%136.640.069
--
116天認購
毅嘉元大5C購04064466
毅嘉
0.62▼0.02-0.03%0.600.62842
--
89.9%93.6%0.03%108.500.069
--
199天認購
眾達元大59購07059732
眾達-KY
2.76▲0.53+0.24%2.352.453
--
91.2%94.4%0.04%246.000.069
--
102天認購
緯創元大5C購03058677
緯創
5.10▲0.10+0.02%5.10
--
10
--
64.6%
--
--
127.500.069
--
186天認購
力積電元大5C購02069418
力積電
1.41▼0.05-0.03%1.391.4090
--
105.4%143.6%0.01%106.000.069
--
206天認購
燿華元大63購01069120
燿華
0.79▼0.01-0.01%0.770.78555
--
90.4%93.0%0.01%105.000.070
--
297天認購
鴻海元大59售1108652U
鴻海
0.15▼0.06-0.29%0.140.152
--
58.8%59.6%0.07%189.500.070
--
101天認售
富喬元大58購02705328
富喬
0.95▼0.08-0.08%0.940.9541
--
93.8%94.6%0.01%120.000.070
--
80天認購
宏捷科元大57購01704393
宏捷科
1.01▼0.01-0.01%0.891.1520
--
78.8%89.6%0.29%180.000.070
--
47天認購
點序元大57購01703550
點序
1.41▼0.29-0.17%1.32
--
18
--
88.2%109.1%
--
100.000.070
--
31天認購
欣銓元大57購04703531
欣銓
4.00▲0.28+0.08%3.97
--
20
--
75.6%
--
--
175.000.070
--
31天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
亞力元大5B購01066162
亞力
0.89▲0.28+0.46%0.901.4265
--
39.0%85.6%0.58%181.500.070
--
154天認購
緯創元大61購08065941
緯創
2.51▲0.14+0.06%2.51
--
185
--
65.2%67.6%
--
205.000.070
--
214天認購
鴻海元大5B購02066473
鴻海
2.25▲0.22+0.11%2.172.27180
--
59.9%60.3%0.05%361.000.070
--
158天認購
台玻元大5B購05067842
台玻
1.50▲0.08+0.06%1.471.52137
--
106.1%108.5%0.03%70.000.070
--
168天認購
凱美元大5B購01067854
凱美
2.85▲0.25+0.10%2.792.8511
--
89.7%91.9%0.02%150.000.070
--
168天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購
華立元大5B購01068569
華立
1.12▲0.10+0.10%1.121.14195
--
64.1%65.3%0.02%170.000.070
--
172天認購
長榮元大5B購04068728
長榮
1.72▲0.17+0.11%1.771.8590
--
24.4%
--
0.05%290.000.070
--
173天認購
亞光元大5B購01068731
亞光
0.76▼0.01-0.01%0.740.80592
--
70.6%72.9%0.08%225.000.070
--
173天認購
微星元大5B購08069029
微星
1.44▼0.12-0.08%1.421.44342
--
81.6%82.3%0.01%186.000.070
--
174天認購
台半元大5B購05709297
台半
1.47▲0.18+0.14%1.371.4791
--
99.1%104.2%0.07%137.000.070
--
175天認購
威剛元大5B購14709037
威剛
9.55▼1.25-0.12%9.709.904
--
114.9%118.0%0.02%475.000.070
--
172天認購
雷科元大56購01739353
雷科
3.83▲0.87+0.29%3.83
--
121
--
0.1%0.1%
--
84.280.070
--
12天認購
長榮元大59購02058912
長榮
3.00▲0.75+0.33%2.842.9474
--
16.7%
--
0.04%219.500.070
--
96天認購
文曄元大59購02060869
文曄
1.44▼0.03-0.02%1.481.5820
--
72.2%86.3%0.07%379.500.070
--
109天認購
GIS元大5A購04064647
GIS-KY
1.38▲0.57+0.70%1.30
--
550
--
109.3%170.9%
--
112.500.070
--
137天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
至上元大64購01062872
至上
1.65▼0.05-0.03%1.631.69133
--
84.8%87.8%0.04%112.000.070
--
306天認購
晟銘電元大5A購01063628
晟銘電
1.39▲0.04+0.03%1.30
--
16
--
77.9%82.6%
--
153.000.070
--
130天認購
京元電元大57購07050958
京元電子
1.00▲0.26+0.35%0.99
--
24
--
73.9%78.2%
--
365.000.070
--
31天認購
亞光元大57購02034456
亞光
0.12▼0.01-0.08%0.100.15105
--
72.8%80.3%0.50%243.500.070
--
56天認購
中興電元大58購01054845
中興電
0.52▲0.24+0.86%0.500.53229
--
70.2%75.2%0.06%257.500.070
--
84天認購